|
Closing price on 12/14/2007
|
|
| Open |
66.61 |
| High |
68.00 |
| Low |
63.30 |
| Volume |
46,700 |
| Split-adjusted Price |
59.41 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2007
|
-5.70 / -8.26%
|
66.61
|
68.00
|
63.30
|
63.30
|
63.30
|
59.41
|
46,700
|
|
|
12/13/2007
|
+69.00 / +0.00%
|
78.37
|
80.00
|
62.00
|
69.00
|
69.00
|
64.76
|
167,500
|
|
|