|
Closing price on 12/10/2021
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,800 |
| Split-adjusted Price |
11.00 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.11
|
11.00
|
1,800
|
|
|
12/9/2021
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
12/7/2021
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
12/6/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
11/30/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
11/29/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
11/26/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
11/24/2021
|
+0.40 / +3.17%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.98
|
13.00
|
12,100
|
|
|
11/23/2021
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
|
|
11/22/2021
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
13.00
|
700
|
|
|
11/19/2021
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,600
|
|
|
11/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/16/2021
|
-0.30 / -2.26%
|
13.00
|
13.00
|
12.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
11/15/2021
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
100
|
|
|
11/12/2021
|
+0.80 / +6.25%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.08
|
13.60
|
1,300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/10/2021
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
12.80
|
5,300
|
|
|
11/9/2021
|
+0.70 / +5.93%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.61
|
12.50
|
2,300
|
|
|
11/8/2021
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.50
|
11.80
|
6,100
|
|
|
11/5/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,400
|
|
|
11/4/2021
|
+0.90 / +8.91%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.51
|
11.00
|
3,900
|
|
|
11/3/2021
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|