Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	0
11/26/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.41	8,100
11/25/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.50	100
11/24/2014	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.41	11,500
11/21/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	7,500
11/20/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.60	2,100
11/19/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	10,000
11/18/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.60	5,400
11/17/2014	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	4.60	8,100
11/14/2014	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	4.32	18,900
11/13/2014	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.41	10,800
11/12/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	100
11/11/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	0
11/10/2014	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.80	4.50	300
11/7/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	4,800
11/6/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.41	1,100
11/5/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	0
11/4/2014	+0.20 / +4.55%	4.70	4.70	4.60	4.60	4.60	4.32	12,200
11/3/2014	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.13	100
10/31/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	0
10/30/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.41	1,500
10/29/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.32	8,200
10/28/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.22	0
10/27/2014	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.22	8,800
10/24/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.41	300
10/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.32	900
10/22/2014	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.32	4,500
10/21/2014	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.80	4.50	200
10/20/2014	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	4.69	100
10/17/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	500

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020