Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.63	0
10/27/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.63	0
10/26/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.63	3,000
10/23/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
10/22/2015	+0.20 / +3.64%	5.50	6.00	5.50	5.70	5.57	5.35	10,800
10/21/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
10/20/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
10/19/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.16	2,000
10/16/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.42	5.26	2,300
10/15/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
10/14/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
10/13/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
10/12/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
10/9/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
10/8/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
10/7/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.26	7,000
10/6/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
10/5/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
10/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	10,000
10/1/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
9/30/2015	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.31	4.97	2,100
9/29/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
9/28/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	5,500
9/25/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
9/24/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
9/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
9/22/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.97	3,600
9/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.26	0
9/18/2015	-0.20 / -3.45%	5.30	5.60	5.30	5.60	5.33	5.26	3,600
9/17/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.44	0

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020