|
Closing price on 10/27/2020
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
5,500 |
| Split-adjusted Price |
12.50 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5,500
|
|
|
10/26/2020
|
-1.00 / -7.41%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.45
|
12.50
|
6,100
|
|
|
10/23/2020
|
-0.10 / -0.74%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.41
|
13.50
|
1,100
|
|
|
10/22/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
10/20/2020
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
10/19/2020
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.60
|
11.90
|
10.78
|
11.90
|
2,100
|
|
|
10/14/2020
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.70
|
200
|
|
|
10/13/2020
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.31
|
100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.39
|
0
|
|
|
10/9/2020
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.39
|
2,000
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.76
|
0
|
|
|
10/7/2020
|
+1.20 / +9.38%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.86
|
13.76
|
22,700
|
|
|
10/6/2020
|
+0.80 / +6.67%
|
12.50
|
12.80
|
11.30
|
12.80
|
12.32
|
12.58
|
7,100
|
|
|
10/5/2020
|
-0.90 / -6.98%
|
13.50
|
13.50
|
12.00
|
12.00
|
13.00
|
11.80
|
300
|
|
|
10/2/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.68
|
0
|
|
|
10/1/2020
|
+0.80 / +6.61%
|
12.40
|
12.90
|
10.90
|
12.90
|
11.81
|
12.68
|
2,900
|
|
|
9/30/2020
|
-1.30 / -9.70%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.22
|
11.90
|
10,000
|
|
|
9/29/2020
|
+0.20 / +1.52%
|
12.00
|
13.70
|
11.90
|
13.40
|
12.05
|
13.17
|
8,200
|
|
|
9/28/2020
|
+1.10 / +9.09%
|
13.30
|
13.30
|
12.50
|
13.20
|
13.19
|
12.98
|
28,700
|
|
|
9/25/2020
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.90
|
6,000
|
|
|
9/24/2020
|
+1.00 / +10.00%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.99
|
10.82
|
11,800
|
|
|
9/23/2020
|
+0.90 / +9.89%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
9.83
|
15,400
|
|
|
9/22/2020
|
+0.80 / +9.64%
|
9.10
|
9.10
|
8.60
|
9.10
|
9.09
|
8.95
|
16,000
|
|
|
9/21/2020
|
+0.20 / +2.47%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.81
|
8.16
|
1,400
|
|
|
9/18/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.96
|
0
|
|
|
9/17/2020
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.96
|
300
|
|
|
9/16/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.77
|
0
|
|
|