|
Closing price on 10/2/2020
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
0 |
| Split-adjusted Price |
12.68 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.68
|
0
|
|
|
10/1/2020
|
+0.80 / +6.61%
|
12.40
|
12.90
|
10.90
|
12.90
|
11.81
|
12.68
|
2,900
|
|
|
9/30/2020
|
-1.30 / -9.70%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.22
|
11.90
|
10,000
|
|
|
9/29/2020
|
+0.20 / +1.52%
|
12.00
|
13.70
|
11.90
|
13.40
|
12.05
|
13.17
|
8,200
|
|
|
9/28/2020
|
+1.10 / +9.09%
|
13.30
|
13.30
|
12.50
|
13.20
|
13.19
|
12.98
|
28,700
|
|
|
9/25/2020
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.90
|
6,000
|
|
|
9/24/2020
|
+1.00 / +10.00%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.99
|
10.82
|
11,800
|
|
|
9/23/2020
|
+0.90 / +9.89%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
9.83
|
15,400
|
|
|
9/22/2020
|
+0.80 / +9.64%
|
9.10
|
9.10
|
8.60
|
9.10
|
9.09
|
8.95
|
16,000
|
|
|
9/21/2020
|
+0.20 / +2.47%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.81
|
8.16
|
1,400
|
|
|
9/18/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.96
|
0
|
|
|
9/17/2020
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.96
|
300
|
|
|
9/16/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.77
|
0
|
|
|
9/15/2020
|
-0.70 / -8.14%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.77
|
101
|
|
|
9/14/2020
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.46
|
100
|
|
|
9/11/2020
|
+0.80 / +9.20%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.38
|
9.34
|
20,000
|
|
|
9/10/2020
|
+0.30 / +3.57%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.55
|
5,500
|
|
|
9/9/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.26
|
4,600
|
|
|
9/8/2020
|
+0.30 / +3.70%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.00
|
8.26
|
300
|
|
|
9/7/2020
|
-0.90 / -10.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
7.96
|
27,300
|
|
|
9/4/2020
|
+0.60 / +7.14%
|
9.00
|
9.00
|
7.70
|
9.00
|
8.35
|
8.85
|
400
|
|
|
9/3/2020
|
+0.20 / +2.44%
|
7.50
|
8.40
|
7.40
|
8.40
|
7.45
|
8.26
|
2,600
|
|
|
9/1/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
22,300
|
|
|
8/31/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
8,500
|
|
|
8/28/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
500
|
|
|
8/27/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
2,600
|
|
|
8/26/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
3,400
|
|
|
8/25/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.06
|
13,000
|
|
|