|
Closing price on 10/17/2019
|
|
| Open |
6.10 |
| High |
6.70 |
| Low |
6.10 |
| Volume |
7,100 |
| Split-adjusted Price |
6.59 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2019
|
+0.10 / +1.52%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.11
|
6.59
|
7,100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
0
|
|
|
10/15/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.52
|
6.49
|
3,200
|
|
|
10/14/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
0
|
|
|
10/7/2019
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
100
|
|
|
10/4/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.00
|
0
|
|
|
10/3/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.00
|
0
|
|
|
10/2/2019
|
-0.60 / -8.96%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.00
|
1,400
|
|
|
10/1/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
9/27/2019
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.10
|
6.70
|
6.11
|
6.59
|
10,100
|
|
|
9/26/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
0
|
|
|
9/25/2019
|
-0.30 / -4.29%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.32
|
6.59
|
2,100
|
|
|
9/24/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/23/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/19/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/18/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/17/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/16/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
9/13/2019
|
+0.60 / +9.38%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
6.88
|
5,700
|
|
|
9/12/2019
|
-0.10 / -1.54%
|
6.40
|
6.90
|
6.20
|
6.40
|
6.34
|
6.29
|
2,200
|
|
|
9/11/2019
|
-0.50 / -7.14%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.67
|
6.39
|
300
|
|
|
9/10/2019
|
+0.50 / +7.69%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.97
|
6.88
|
2,300
|
|
|
9/9/2019
|
-0.20 / -2.99%
|
6.10
|
7.10
|
6.10
|
6.50
|
6.41
|
6.39
|
19,700
|
|
|
9/6/2019
|
-0.70 / -9.46%
|
6.80
|
7.20
|
6.70
|
6.70
|
7.16
|
6.59
|
5,600
|
|
|