Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2014	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.69	16,000
10/13/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.79	0
10/10/2014	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	4.79	3,100
10/9/2014	+0.30 / +6.12%	5.30	5.30	4.90	5.20	5.20	4.88	32,600
10/8/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	7,500
10/7/2014	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.60	6,500
10/6/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.41	100
10/3/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.50	6,200
10/2/2014	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	4.41	8,600
10/1/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.50	100
9/30/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.41	2,200
9/29/2014	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.32	100
9/26/2014	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.41	400
9/25/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.50	1,000
9/24/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	2,000
9/23/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
9/22/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.60	9,000
9/19/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	3,300
9/18/2014	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.90	4.60	3,800
9/17/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.79	100
9/16/2014	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	4.69	5,900
9/15/2014	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	4.69	26,700
9/12/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.50	28,600
9/11/2014	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.50	11,000
9/10/2014	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	4.60	5,600
9/9/2014	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.50	5,600
9/8/2014	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	4.69	14,600
9/5/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.60	12,000
9/4/2014	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.60	5,100
9/3/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.60	39,700

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020