|
Closing price on 1/6/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
7,600 |
| Split-adjusted Price |
10.00 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/4/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
12/31/2020
|
-0.60 / -5.61%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.85
|
10.10
|
600
|
|
|
12/30/2020
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6,100
|
|
|
12/29/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11,000
|
|
|
12/28/2020
|
-1.10 / -8.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
13,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
12/23/2020
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
12/15/2020
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,400
|
|
|
12/14/2020
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
300
|
|
|
12/11/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
12/10/2020
|
+0.80 / +5.84%
|
12.40
|
14.50
|
12.40
|
14.50
|
12.75
|
14.50
|
600
|
|
|
12/9/2020
|
-0.10 / -0.72%
|
12.50
|
13.70
|
12.50
|
13.70
|
12.70
|
13.70
|
600
|
|
|
12/8/2020
|
+1.10 / +8.66%
|
11.50
|
13.80
|
11.50
|
13.80
|
11.88
|
13.80
|
600
|
|
|
12/7/2020
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
12/4/2020
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
12/2/2020
|
+0.40 / +3.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.73
|
10.80
|
17,400
|
|
|
12/1/2020
|
-0.30 / -2.80%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.08
|
10.40
|
31,100
|
|
|
11/30/2020
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.67
|
10.70
|
20,100
|
|
|
11/27/2020
|
+0.10 / +0.96%
|
9.50
|
11.00
|
9.50
|
10.50
|
10.06
|
10.50
|
28,300
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.23
|
10.40
|
2,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|