Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2019	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.16	100
1/22/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.87	1,900
1/21/2019	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	7.87	8,600
1/18/2019	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.19	8.06	78,000
1/17/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.87	0
1/16/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.87	0
1/15/2019	+0.20 / +2.56%	8.00	8.40	8.00	8.00	8.01	7.87	10,400
1/14/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.67	0
1/11/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.51	7.67	4,400
1/10/2019	+0.20 / +2.74%	7.60	7.60	7.30	7.50	7.40	7.37	15,100
1/9/2019	-0.10 / -1.35%	6.90	8.00	6.90	7.30	7.23	7.18	5,600
1/8/2019	-0.60 / -7.50%	7.40	7.40	7.40	7.40	7.40	7.28	5,000
1/7/2019	+0.60 / +8.11%	6.80	8.00	6.80	8.00	7.61	7.87	9,000
1/4/2019	+0.10 / +1.37%	7.60	8.00	7.30	7.40	7.64	7.28	700
1/3/2019	+0.60 / +8.96%	6.60	7.30	6.50	7.30	7.23	7.18	127,300
1/2/2019	0.00 / 0.00%	6.20	7.00	6.10	6.70	6.43	6.59	3,400
12/28/2018	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.73	6.59	400
12/27/2018	+0.50 / +8.06%	6.50	6.70	6.00	6.70	6.33	6.59	3,900
12/26/2018	0.00 / 0.00%	5.70	6.20	5.60	6.20	5.68	6.10	38,400
12/25/2018	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.10	12,700
12/24/2018	-0.70 / -9.33%	6.80	6.90	6.80	6.80	6.80	6.69	28,000
12/21/2018	+0.10 / +1.35%	7.10	7.50	6.90	7.50	7.00	7.37	5,500
12/20/2018	+0.30 / +4.23%	7.00	7.40	6.60	7.40	6.88	7.28	9,700
12/19/2018	-0.30 / -4.05%	7.50	7.60	7.10	7.10	7.45	6.98	6,300
12/18/2018	-0.80 / -9.76%	9.00	9.00	7.40	7.40	7.46	7.28	48,100
12/17/2018	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	8.06	14,700
12/14/2018	-0.50 / -6.25%	7.90	8.00	7.30	7.50	7.68	7.37	30,000
12/13/2018	-0.80 / -9.09%	8.40	8.90	8.00	8.00	8.05	7.87	33,900
12/12/2018	+0.20 / +2.33%	7.90	8.90	7.90	8.80	8.82	8.65	12,500
12/11/2018	-0.90 / -9.47%	9.10	9.10	8.60	8.60	8.68	8.46	30,300

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020