|
Closing price on 1/21/2020
|
|
| Open |
6.60 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
33,600 |
| Split-adjusted Price |
6.88 |
|
|
TST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2020
|
-0.20 / -2.78%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
6.88
|
33,600
|
|
|
1/20/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.08
|
0
|
|
|
1/17/2020
|
+0.10 / +1.41%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
7.08
|
6,100
|
|
|
1/16/2020
|
-0.10 / -1.39%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.05
|
6.98
|
3,300
|
|
|
1/15/2020
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.08
|
10,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
2,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
0
|
|
|
1/10/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
200
|
|
|
1/9/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.98
|
8,100
|
|
|
1/8/2020
|
+0.30 / +4.48%
|
6.40
|
7.00
|
6.40
|
7.00
|
6.97
|
6.88
|
13,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.70
|
6.95
|
6.59
|
14,900
|
|
|
1/6/2020
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.59
|
1,700
|
|
|
1/3/2020
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
500
|
|
|
1/2/2020
|
+0.60 / +9.84%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.56
|
6.59
|
4,800
|
|
|
12/31/2019
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.00
|
200
|
|
|
12/30/2019
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.49
|
200
|
|
|
12/27/2019
|
-0.10 / -1.39%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.67
|
6.98
|
700
|
|
|
12/26/2019
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.11
|
7.08
|
1,100
|
|
|
12/25/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
6.98
|
6,500
|
|
|
12/24/2019
|
+0.10 / +1.43%
|
6.40
|
7.10
|
6.40
|
7.10
|
7.02
|
6.98
|
15,600
|
|
|
12/23/2019
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.94
|
6.88
|
1,700
|
|
|
12/20/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.88
|
12,400
|
|
|
12/19/2019
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.89
|
6.88
|
14,600
|
|
|
12/18/2019
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.69
|
200
|
|
|
12/17/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.79
|
6.59
|
3,400
|
|
|
12/16/2019
|
+0.40 / +6.35%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.68
|
6.59
|
14,000
|
|
|
12/13/2019
|
+0.50 / +8.62%
|
5.30
|
6.30
|
5.30
|
6.30
|
5.65
|
6.19
|
7,200
|
|
|
12/12/2019
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.70
|
100
|
|
|
12/11/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.29
|
0
|
|
|