Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
1/10/2017	0.00 / 0.00%	5.20	5.80	5.20	5.70	5.29	5.35	1,200
1/9/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.35	0
1/6/2017	+0.20 / +3.64%	5.00	5.80	5.00	5.70	5.65	5.35	1,200
1/5/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
1/4/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.16	0
1/3/2017	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.47	5.16	1,800
12/30/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
12/29/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
12/28/2016	+0.20 / +4.00%	5.00	5.20	4.90	5.20	4.95	4.88	2,200
12/27/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	6,000
12/26/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/22/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/21/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.69	1,000
12/20/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
12/19/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.88	0
12/16/2016	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	4.88	100
12/15/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.60	2,900
12/14/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
12/13/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.60	0
12/12/2016	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.60	8,300
12/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/8/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/7/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/6/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.69	0
12/5/2016	-0.30 / -5.66%	5.50	5.70	5.00	5.00	5.11	4.69	10,000
12/2/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.97	0
12/1/2016	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.97	100
11/30/2016	-0.10 / -2.00%	4.90	5.20	4.90	4.90	4.93	4.60	4,900

<<Previous 30 days Next 30 days>>

TST News

10/11	TST: Extraordinary General Meeting of Shareholders 2020
29/10	TST: New principal shareholder Lam Vu Hoang Tung
26/10	TST: Board Resolution
21/10	TST: Financial Statement Quarter 3/2020 (holding company)
21/10	TST: Financial Statement Quarter 3/2020