Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
26.00
|
2
|
600
|
1
|
1,000
|
-400
|
0
|
0
|
|
5/16/2024
|
26.00
|
2
|
600
|
2
|
1,100
|
-500
|
0
|
0
|
|
5/15/2024
|
26.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
5/14/2024
|
26.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/13/2024
|
26.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
5/10/2024
|
26.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/9/2024
|
26.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/8/2024
|
26.00
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
5/7/2024
|
26.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/6/2024
|
26.00
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
5/3/2024
|
26.00
|
3
|
1,100
|
3
|
1,200
|
-100
|
100
|
2,600
|
|
5/2/2024
|
24.50
|
1
|
500
|
2
|
1,100
|
-600
|
0
|
0
|
|
4/26/2024
|
24.50
|
3
|
1,200
|
3
|
1,400
|
-200
|
400
|
9,810
|
|
4/25/2024
|
24.50
|
1
|
1,000
|
3
|
1,500
|
-500
|
0
|
0
|
|
4/24/2024
|
24.50
|
3
|
1,200
|
3
|
1,500
|
-300
|
0
|
0
|
|
4/23/2024
|
25.00
|
5
|
1,700
|
3
|
1,500
|
200
|
500
|
12,240
|
|
4/22/2024
|
25.00
|
7
|
1,142
|
1
|
200
|
942
|
200
|
5,000
|
|
4/19/2024
|
24.70
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
Page 1 of 1
|
|