|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
28.00
|
2
|
300
|
3
|
1,203
|
-903
|
0
|
0
|
|
|
7/17/2025
|
28.00
|
2
|
300
|
4
|
1,000
|
-700
|
0
|
0
|
|
|
7/16/2025
|
28.00
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
7/15/2025
|
28.00
|
2
|
300
|
2
|
103
|
197
|
0
|
0
|
|
|
7/14/2025
|
28.00
|
3
|
310
|
1
|
100
|
210
|
0
|
0
|
|
|
7/11/2025
|
28.00
|
2
|
300
|
4
|
600
|
-300
|
100
|
2,800
|
|
|
7/10/2025
|
32.80
|
2
|
202
|
5
|
700
|
-498
|
0
|
0
|
|
|
7/9/2025
|
32.80
|
1
|
200
|
4
|
500
|
-300
|
0
|
0
|
|
|
7/8/2025
|
32.80
|
1
|
200
|
4
|
600
|
-400
|
0
|
0
|
|
|
7/7/2025
|
32.80
|
1
|
200
|
5
|
800
|
-600
|
0
|
0
|
|
|
7/4/2025
|
32.80
|
7
|
1,400,300
|
8
|
1,400,400
|
-100
|
0
|
47,460,000
|
|
|
7/3/2025
|
32.80
|
2
|
200
|
5
|
1,100
|
-900
|
0
|
0
|
|
|
7/2/2025
|
32.80
|
4
|
1,400,200
|
5
|
1,400,500
|
-300
|
0
|
39,060,000
|
|
|
7/1/2025
|
32.80
|
2
|
200
|
10
|
2,301
|
-2,101
|
100
|
3,280
|
|
|
6/30/2025
|
38.50
|
1
|
5,000
|
6
|
5,701
|
-701
|
5,000
|
192,500
|
|
|
6/27/2025
|
36.50
|
1
|
1,000
|
6
|
2,000
|
-1,000
|
1,000
|
36,500
|
|
|
6/26/2025
|
35.20
|
3
|
3,300
|
9
|
3,900
|
-600
|
3,100
|
106,560
|
|
|
6/25/2025
|
35.10
|
11
|
1,401,515
|
13
|
1,402,315
|
-800
|
1,200
|
38,540,600
|
|
|
6/24/2025
|
31.00
|
1
|
100
|
9
|
1,600
|
-1,500
|
100
|
3,100
|
|
|
6/23/2025
|
35.00
|
4
|
1,400,100
|
21
|
1,403,100
|
-3,000
|
0
|
55,860,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|