|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.90
|
1
|
200
|
9
|
2,552
|
-2,352
|
100
|
3,390
|
|
|
4/9/2026
|
39.80
|
1
|
100
|
8
|
3,452
|
-3,352
|
0
|
0
|
|
|
4/8/2026
|
39.80
|
1
|
100
|
12
|
5,552
|
-5,452
|
0
|
0
|
|
|
4/7/2026
|
39.80
|
1
|
100
|
6
|
1,252
|
-1,152
|
100
|
3,980
|
|
|
4/6/2026
|
39.40
|
0
|
0
|
10
|
2,982
|
-2,982
|
0
|
0
|
|
|
4/3/2026
|
39.40
|
1
|
100
|
8
|
1,982
|
-1,882
|
0
|
0
|
|
|
4/2/2026
|
39.40
|
1
|
13
|
8
|
3,965
|
-3,952
|
0
|
0
|
|
|
4/1/2026
|
39.40
|
0
|
0
|
9
|
2,895
|
-2,895
|
0
|
0
|
|
|
3/31/2026
|
39.00
|
2
|
200
|
12
|
3,165
|
-2,965
|
200
|
7,880
|
|
|
3/30/2026
|
43.90
|
0
|
0
|
9
|
2,795
|
-2,795
|
0
|
0
|
|
|
3/27/2026
|
43.90
|
0
|
0
|
8
|
3,194
|
-3,194
|
0
|
0
|
|
|
3/26/2026
|
43.90
|
1
|
1
|
12
|
7,896
|
-7,895
|
0
|
0
|
|
|
3/25/2026
|
43.90
|
5
|
126
|
9
|
4,229
|
-4,103
|
100
|
4,390
|
|
|
3/24/2026
|
39.80
|
3
|
111
|
5
|
2,690
|
-2,579
|
100
|
3,980
|
|
|
3/23/2026
|
36.00
|
0
|
0
|
3
|
1,590
|
-1,590
|
0
|
0
|
|
|
3/20/2026
|
36.00
|
0
|
0
|
3
|
790
|
-790
|
0
|
0
|
|
|
3/19/2026
|
36.00
|
1
|
100
|
2
|
590
|
-490
|
100
|
3,600
|
|
|
3/18/2026
|
35.00
|
0
|
0
|
2
|
1,090
|
-1,090
|
0
|
0
|
|
|
3/17/2026
|
35.00
|
0
|
0
|
4
|
4,490
|
-4,490
|
0
|
0
|
|
|
3/16/2026
|
35.00
|
0
|
0
|
5
|
1,890
|
-1,890
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|