Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/15/2025
|
27.00
|
2
|
500
|
4
|
532
|
-32
|
0
|
0
|
|
8/14/2025
|
27.00
|
2
|
500
|
4
|
532
|
-32
|
0
|
0
|
|
8/13/2025
|
28.00
|
4
|
1,300
|
5
|
832
|
468
|
0
|
0
|
|
8/12/2025
|
28.00
|
4
|
700
|
4
|
532
|
168
|
0
|
0
|
|
8/11/2025
|
28.00
|
3
|
600
|
4
|
700
|
-100
|
0
|
0
|
|
8/8/2025
|
28.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
8/7/2025
|
28.00
|
2
|
3,100
|
4
|
700
|
2,400
|
0
|
0
|
|
8/6/2025
|
28.00
|
1
|
400
|
2
|
200
|
200
|
0
|
0
|
|
8/5/2025
|
28.00
|
2
|
1,100
|
5
|
1,000
|
100
|
300
|
8,400
|
|
8/4/2025
|
30.50
|
3
|
1,119
|
2
|
200
|
919
|
0
|
0
|
|
8/1/2025
|
30.50
|
3
|
718
|
2
|
300
|
418
|
0
|
0
|
|
7/31/2025
|
30.50
|
1
|
35
|
2
|
201
|
-166
|
0
|
0
|
|
7/30/2025
|
30.50
|
3
|
270
|
3
|
331
|
-61
|
100
|
3,050
|
|
7/29/2025
|
31.70
|
4
|
2,600
|
6
|
931
|
1,669
|
400
|
12,210
|
|
7/28/2025
|
31.70
|
3
|
1,300
|
4
|
500
|
800
|
300
|
9,020
|
|
7/25/2025
|
30.00
|
2
|
200
|
5
|
700
|
-500
|
0
|
0
|
|
7/24/2025
|
28.00
|
4
|
500
|
7
|
900
|
-400
|
200
|
6,000
|
|
7/23/2025
|
28.00
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
7/22/2025
|
28.00
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
7/21/2025
|
28.00
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|