|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
38.70
|
0
|
0
|
8
|
5,601
|
-5,601
|
0
|
0
|
|
|
3/31/2025
|
36.20
|
3
|
2,200
|
13
|
8,601
|
-6,401
|
2,200
|
85,200
|
|
|
3/28/2025
|
35.00
|
2
|
200
|
5
|
2,600
|
-2,400
|
100
|
3,500
|
|
|
3/27/2025
|
32.50
|
3
|
1,600
|
3
|
2,300
|
-700
|
500
|
15,330
|
|
|
3/26/2025
|
30.30
|
1
|
100
|
2
|
401
|
-301
|
0
|
0
|
|
|
3/25/2025
|
30.30
|
3
|
500
|
5
|
2,400
|
-1,900
|
100
|
3,030
|
|
|
3/24/2025
|
28.80
|
1
|
100
|
1
|
400
|
-300
|
0
|
0
|
|
|
3/21/2025
|
28.80
|
1
|
100
|
3
|
600
|
-500
|
0
|
0
|
|
|
3/20/2025
|
28.80
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
3/19/2025
|
28.80
|
1
|
100
|
3
|
600
|
-500
|
0
|
0
|
|
|
3/18/2025
|
28.80
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
3/17/2025
|
28.80
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
3/14/2025
|
28.80
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
3/13/2025
|
28.80
|
1
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
3/12/2025
|
28.80
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
3/11/2025
|
28.80
|
2
|
300
|
2
|
500
|
-200
|
100
|
2,880
|
|
|
3/10/2025
|
26.60
|
3
|
367
|
1
|
400
|
-33
|
0
|
0
|
|
|
3/7/2025
|
26.60
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
3/6/2025
|
26.60
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
3/5/2025
|
26.60
|
1
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|