Closing price on 8/3/2017
|
|
Open |
10.20 |
High |
10.20 |
Low |
10.20 |
Volume |
0 |
Split-adjusted Price |
6.91 |
|
|
TSJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.91
|
0
|
|
8/2/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.91
|
0
|
|
8/1/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.91
|
0
|
|
|