Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/9/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/8/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/7/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/4/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	1,400,000
7/3/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/2/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	1,400,000
7/1/2025	-5.70 / -14.81%	32.80	32.80	32.80	32.80	32.80	32.80	100
6/30/2025	+2.00 / +5.48%	38.50	38.50	38.50	38.50	38.50	38.50	5,000
6/27/2025	+2.10 / +6.10%	36.50	36.50	36.50	36.50	36.50	36.50	1,000
6/26/2025	+1.40 / +4.14%	28.80	35.20	28.80	35.20	34.37	35.20	3,100
6/25/2025	+4.10 / +13.23%	27.00	35.10	27.00	35.10	33.83	35.10	1,401,200
6/24/2025	-4.00 / -11.43%	31.00	31.00	31.00	31.00	31.00	31.00	100
6/23/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,400,000
6/20/2025	+4.00 / +12.90%	35.00	35.00	35.00	35.00	35.00	35.00	100
6/19/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,400,000
6/18/2025	-5.20 / -14.36%	31.00	31.00	31.00	31.00	31.00	31.00	100
6/17/2025	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	36.20	1,400,000
6/16/2025	+2.20 / +6.47%	36.20	36.20	36.20	36.20	36.20	36.20	100
6/13/2025	+3.10 / +10.03%	34.00	34.00	34.00	34.00	34.00	34.00	1,400,100
6/12/2025	-2.90 / -8.58%	30.90	30.90	30.90	30.90	30.90	30.90	100
6/11/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	1,400,000
6/10/2025	+2.80 / +9.03%	33.80	33.80	33.80	33.80	33.80	33.80	100
6/9/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/6/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/5/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/4/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/3/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
6/2/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/30/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 6 days>>

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder