Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 3, 2025 5:24:27 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Hanoi Tourist Service Joint – Stock Company (TSJ : UPCOM)
Consumer Services : Travel & Tourism
38.70 0.00/0.00%
3:10:01 PM
Closing price on 3/28/2019
27.30 +8.30/+43.68%
Open 20.40
High 27.30
Low 20.40
Volume 6,000
Split-adjusted Price 21.34

Create Alert at: 36 40 42 ...
TSJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2019 +8.30 / +43.68% 20.40 27.30 20.40 27.30 26.16 21.34 6,000
3/27/2019 -3.30 / -14.80% 25.00 25.60 19.00 19.00 23.92 14.85 500
3/26/2019 -0.10 / -0.45% 22.30 22.30 22.30 22.30 22.30 17.43 500
3/25/2019 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 17.51 0
3/22/2019 0.00 / 0.00% 22.40 22.40 22.40 22.40 22.40 17.51 0
3/21/2019 +2.90 / +14.87% 22.40 22.40 22.40 22.40 22.40 17.51 5,100
3/20/2019 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 15.25 300
3/19/2019 +2.20 / +14.86% 17.00 17.00 17.00 17.00 17.00 13.29 200
3/18/2019 +1.90 / +14.73% 14.80 14.80 14.80 14.80 14.80 11.57 100
3/15/2019 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 10.09 0
3/14/2019 +1.60 / +14.16% 12.90 12.90 12.90 12.90 12.90 10.09 100
3/13/2019 +1.40 / +14.14% 11.30 11.30 11.30 11.30 11.30 8.83 100
3/12/2019 +1.30 / +15.12% 9.90 9.90 9.90 9.90 9.90 7.74 2,535,400
3/11/2019 -1.50 / -14.85% 11.60 11.60 8.60 8.60 9.90 6.72 6,900
3/8/2019 -1.70 / -14.66% 10.20 10.20 9.90 9.90 10.08 7.74 2,484,500
3/7/2019 -1.70 / -12.78% 11.60 11.60 11.60 11.60 11.60 9.07 100
3/6/2019 -2.20 / -14.19% 13.30 13.30 13.30 13.30 13.30 10.40 100
3/5/2019 -2.70 / -14.84% 15.50 15.50 15.50 15.50 15.50 12.12 1,300
3/4/2019 -3.10 / -14.55% 18.20 18.20 18.20 18.20 18.20 14.23 27,500
3/1/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.65 0
2/28/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.65 0
2/27/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.65 0
2/26/2019 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 16.65 0
2/25/2019 +2.70 / +14.52% 21.30 21.30 21.30 21.30 21.30 16.65 200
2/22/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.54 0
2/21/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.54 500
2/20/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.54 0
2/19/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.54 0
2/18/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.54 0
2/15/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 14.54 0
TSJ News
22/10 TSJ: Financial Statement Quarter 3/2020
15/10 TSJ: Change in personnel
18/08 TSJ: Reviewed financial statement 2020
06/08 TSJ: Notice of record date for dividend payment in cash
05/08 TSJ: Nguyen Ha Linh is no longer principal shareholder
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.50 0.00%
DLD  0 5.70 0.00%
DNT  0 37.00 0.00%
DS3  300 5.40 3.85%
DSD  0 16.40 0.00%
DSP  0 11.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.