Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	+0.10 / +0.27%	36.60	36.60	36.60	36.60	36.60	36.60	5,000
12/29/2025	+1.80 / +5.19%	36.50	36.50	36.50	36.50	36.50	36.50	274,900
12/26/2025	+4.40 / +14.52%	34.70	34.70	34.70	34.70	34.70	34.70	1,155,500
12/25/2025	-4.70 / -14.60%	36.00	36.00	27.50	27.50	30.30	27.50	15,000
12/24/2025	+1.20 / +3.46%	36.10	36.10	29.60	35.90	32.20	35.90	1,397,000
12/23/2025	+4.20 / +13.77%	34.70	34.70	34.70	34.70	34.70	34.70	2,500
12/22/2025	+3.50 / +12.96%	30.90	30.90	30.50	30.50	30.50	30.50	2,100
12/19/2025	+3.10 / +12.97%	27.00	27.00	27.00	27.00	27.00	27.00	3,000
12/18/2025	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
12/17/2025	+2.90 / +13.81%	23.90	23.90	23.90	23.90	23.90	23.90	100
12/16/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	3,661,200
12/15/2025	-3.00 / -12.50%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/12/2025	-2.10 / -8.05%	24.00	24.00	24.00	24.00	24.00	24.00	3,661,300
12/11/2025	-4.40 / -14.43%	26.10	26.10	26.10	26.10	26.10	26.10	100
12/10/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
12/9/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
12/8/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
12/5/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	1,440,600
12/4/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
12/3/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
12/2/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
12/1/2025	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	30.50	200
11/28/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
11/27/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,400,000
11/26/2025	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	32.00	100
11/25/2025	+0.30 / +0.99%	34.70	34.70	30.50	30.50	31.55	30.50	1,400,400
11/24/2025	-2.00 / -6.21%	30.20	30.20	30.20	30.20	30.20	30.20	100
11/21/2025	-4.40 / -12.02%	32.20	32.20	32.20	32.20	32.20	32.20	1,400,100
11/20/2025	+3.90 / +11.82%	36.00	37.00	36.00	36.90	36.61	36.90	2,000
11/19/2025	+4.60 / +14.42%	31.80	36.50	31.80	36.50	33.00	36.50	1,401,200

<<Previous 30 days Next 30 days>>

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder