Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.50	0
12/28/2021	-4.10 / -14.70%	24.00	24.00	23.80	23.80	23.90	22.41	2,300
12/27/2021	-4.90 / -14.94%	27.90	27.90	27.90	27.90	27.90	26.27	500
12/24/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.89	0
12/23/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.89	0
12/22/2021	-4.90 / -14.89%	32.00	33.00	28.00	28.00	32.80	26.37	6,200
12/21/2021	+3.80 / +13.01%	31.00	33.00	31.00	33.00	32.90	31.07	7,000
12/20/2021	-3.20 / -11.72%	31.30	31.30	24.10	24.10	29.20	22.69	14,100
12/17/2021	-4.30 / -14.78%	29.10	32.00	24.80	24.80	27.30	23.35	7,100
12/16/2021	-4.50 / -14.90%	30.20	31.00	25.70	25.70	29.10	24.20	4,500
12/15/2021	-4.80 / -14.91%	32.50	32.50	27.40	27.40	30.20	25.80	5,500
12/14/2021	-4.70 / -14.87%	32.50	32.50	26.90	26.90	32.20	25.33	3,200
12/13/2021	-4.70 / -14.92%	32.00	32.00	26.80	26.80	31.60	25.24	5,400
12/10/2021	-4.80 / -15.00%	31.80	32.10	27.20	27.20	31.50	25.61	5,500
12/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.13	5,000
12/8/2021	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	30.13	5,000
12/7/2021	-4.40 / -14.81%	31.00	32.50	25.30	25.30	31.90	23.82	9,700
12/6/2021	-4.30 / -14.93%	28.70	31.00	24.50	24.50	29.70	23.07	12,100
12/3/2021	-4.60 / -14.79%	31.00	31.10	26.50	26.50	28.80	24.95	4,100
12/2/2021	0.00 / 0.00%	30.50	31.10	30.50	31.10	31.09	29.28	5,000
12/1/2021	-0.10 / -0.32%	30.00	31.30	30.00	31.30	31.10	29.47	20,000
11/30/2021	-0.10 / -0.36%	31.50	31.50	28.00	28.00	31.40	26.37	20,300
11/29/2021	+3.60 / +14.69%	27.00	28.10	27.00	28.10	28.10	26.46	17,000
11/26/2021	0.00 / 0.00%	21.60	24.80	21.60	21.60	24.50	20.34	16,800
11/25/2021	+2.70 / +14.36%	21.50	21.60	21.30	21.50	21.60	20.24	12,100
11/24/2021	+2.40 / +14.63%	18.80	18.80	18.80	18.80	18.80	17.70	3,500,600
11/23/2021	-0.20 / -1.22%	18.80	18.80	16.20	16.20	16.40	15.25	33,000
11/22/2021	-2.80 / -14.89%	18.70	21.50	16.00	16.00	16.40	15.07	11,000
11/19/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.70	0
11/18/2021	+2.40 / +14.63%	18.80	18.80	18.80	18.80	18.80	17.70	200

<<Previous 30 days Next 30 days>>

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder