|
Live Quote:
On
|
|
|
|
|
Wednesday, April 23, 2025 5:13:47 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/28/2023
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
44.00 |
| Volume |
1,000 |
| Split-adjusted Price |
42.42 |
|
|
TSJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2023
|
+3.70 / +9.18%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
42.42
|
1,000
|
|
|
12/27/2023
|
+5.10 / +12.78%
|
35.00
|
45.00
|
35.00
|
45.00
|
40.30
|
43.38
|
3,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
38.46
|
0
|
|
|
12/25/2023
|
+0.30 / +0.76%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
38.46
|
800
|
|
|
12/22/2023
|
+3.10 / +8.49%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
38.17
|
1,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
35.19
|
0
|
|
|
12/20/2023
|
+3.90 / +11.47%
|
29.00
|
37.90
|
29.00
|
37.90
|
36.50
|
36.54
|
700
|
|
|
12/19/2023
|
-6.00 / -15.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.78
|
100
|
|
|
12/18/2023
|
+0.40 / +1.01%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
38.56
|
100
|
|
|
12/15/2023
|
0.00 / 0.00%
|
34.00
|
39.90
|
34.00
|
39.90
|
39.60
|
38.46
|
1,900
|
|
|
12/14/2023
|
+5.00 / +13.23%
|
32.50
|
42.90
|
32.50
|
42.80
|
39.90
|
41.26
|
6,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.44
|
0
|
|
|
12/12/2023
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.44
|
0
|
|
|
12/11/2023
|
-5.60 / -12.90%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
36.44
|
200
|
|
|
12/8/2023
|
-0.10 / -0.23%
|
37.30
|
43.70
|
37.30
|
43.70
|
43.40
|
42.13
|
2,400
|
|
|
12/7/2023
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
42.22
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
42.22
|
0
|
|
|
12/5/2023
|
+5.50 / +13.92%
|
40.00
|
45.00
|
40.00
|
45.00
|
43.80
|
43.38
|
400
|
|
|
12/4/2023
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
38.08
|
0
|
|
|
12/1/2023
|
+0.50 / +1.28%
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
38.08
|
100
|
|
|
11/30/2023
|
+4.70 / +13.70%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
37.60
|
500
|
|
|
11/29/2023
|
+4.40 / +14.72%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
33.07
|
1,800
|
|
|
11/28/2023
|
+4.10 / +14.70%
|
24.00
|
32.00
|
24.00
|
32.00
|
29.90
|
30.85
|
5,600
|
|
|
11/27/2023
|
+3.70 / +14.40%
|
24.00
|
29.50
|
24.00
|
29.40
|
27.90
|
28.34
|
2,800
|
|
|
11/24/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
24.77
|
0
|
|
|
11/23/2023
|
+3.40 / +14.72%
|
26.40
|
26.50
|
21.50
|
26.50
|
25.70
|
25.55
|
3,200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.27
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.27
|
0
|
|
|
11/20/2023
|
+2.80 / +13.79%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.27
|
100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.57
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|