|
Closing price on 11/9/2017
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
9,900 |
| Split-adjusted Price |
16.94 |
|
|
TSJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
16.94
|
9,900
|
|
|
11/8/2017
|
+2.50 / +11.11%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
16.94
|
15,100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/24/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
0
|
|
|
10/19/2017
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.25
|
1,000
|
|
|
10/18/2017
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.28
|
100
|
|
|
10/17/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
0
|
|
|
10/9/2017
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
2,740,000
|
|
|
10/6/2017
|
-3.70 / -14.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.23
|
16,900
|
|
|
10/5/2017
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.74
|
100
|
|
|
10/4/2017
|
+3.20 / +14.88%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
16.74
|
2,300
|
|
|
10/3/2017
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.57
|
6,913,000
|
|
|
10/2/2017
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
12.67
|
1,000
|
|
|
9/29/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.04
|
10,900
|
|
|