Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	+3.60 / +14.69%	27.00	28.10	27.00	28.10	28.10	26.46	17,000
11/26/2021	0.00 / 0.00%	21.60	24.80	21.60	21.60	24.50	20.34	16,800
11/25/2021	+2.70 / +14.36%	21.50	21.60	21.30	21.50	21.60	20.24	12,100
11/24/2021	+2.40 / +14.63%	18.80	18.80	18.80	18.80	18.80	17.70	3,500,600
11/23/2021	-0.20 / -1.22%	18.80	18.80	16.20	16.20	16.40	15.25	33,000
11/22/2021	-2.80 / -14.89%	18.70	21.50	16.00	16.00	16.40	15.07	11,000
11/19/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.70	0
11/18/2021	+2.40 / +14.63%	18.80	18.80	18.80	18.80	18.80	17.70	200
11/17/2021	-2.40 / -12.97%	21.20	21.20	16.00	16.10	16.40	15.16	15,300
11/16/2021	+2.40 / +14.91%	18.50	18.50	18.50	18.50	18.50	17.42	500
11/15/2021	-1.90 / -10.56%	16.10	16.10	16.10	16.10	16.10	15.16	100
11/12/2021	+2.30 / +14.65%	18.00	18.00	18.00	18.00	18.00	16.95	200
11/11/2021	-1.70 / -9.77%	15.70	15.70	15.70	15.70	15.70	14.78	100
11/10/2021	-2.90 / -14.29%	17.40	17.40	17.40	17.40	17.40	16.38	100
11/9/2021	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	19.12	0
11/8/2021	+2.60 / +14.44%	15.70	20.60	15.70	20.60	20.34	19.40	1,501,900
11/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.95	0
11/4/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	16.95	700
11/3/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
11/2/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
11/1/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/29/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/28/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/27/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/26/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/25/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/22/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/21/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0
10/20/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	1,160,000
10/19/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.04	0

<<Previous 30 days Next 30 days>>

TSJ News

22/10	TSJ: Financial Statement Quarter 3/2020
15/10	TSJ: Change in personnel
18/08	TSJ: Reviewed financial statement 2020
06/08	TSJ: Notice of record date for dividend payment in cash
05/08	TSJ: Nguyen Ha Linh is no longer principal shareholder