|
Closing price on 1/21/2022
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
0 |
| Split-adjusted Price |
17.04 |
|
|
TSJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.04
|
0
|
|
|
1/20/2022
|
-2.50 / -12.14%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.04
|
100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.40
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.40
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.40
|
300
|
|
|
1/14/2022
|
+2.10 / +11.35%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.40
|
100
|
|
|
1/13/2022
|
-2.40 / -11.43%
|
18.00
|
18.80
|
18.00
|
18.60
|
18.50
|
17.51
|
900
|
|
|
1/12/2022
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.77
|
200
|
|
|
1/11/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.96
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.96
|
100
|
|
|
1/7/2022
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
19.96
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.17
|
0
|
|
|
1/5/2022
|
+0.70 / +3.45%
|
17.50
|
21.00
|
17.50
|
21.00
|
19.30
|
19.77
|
400
|
|
|
1/4/2022
|
-0.80 / -3.76%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.30
|
19.30
|
1,000
|
|
|
12/31/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
20.06
|
200
|
|
|
12/30/2021
|
-2.60 / -10.88%
|
21.30
|
21.40
|
21.30
|
21.30
|
21.30
|
20.06
|
800
|
|
|
12/29/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
22.50
|
0
|
|
|
12/28/2021
|
-4.10 / -14.70%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
22.41
|
2,300
|
|
|
12/27/2021
|
-4.90 / -14.94%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.27
|
500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.89
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.89
|
0
|
|
|
12/22/2021
|
-4.90 / -14.89%
|
32.00
|
33.00
|
28.00
|
28.00
|
32.80
|
26.37
|
6,200
|
|
|
12/21/2021
|
+3.80 / +13.01%
|
31.00
|
33.00
|
31.00
|
33.00
|
32.90
|
31.07
|
7,000
|
|
|
12/20/2021
|
-3.20 / -11.72%
|
31.30
|
31.30
|
24.10
|
24.10
|
29.20
|
22.69
|
14,100
|
|
|
12/17/2021
|
-4.30 / -14.78%
|
29.10
|
32.00
|
24.80
|
24.80
|
27.30
|
23.35
|
7,100
|
|
|
12/16/2021
|
-4.50 / -14.90%
|
30.20
|
31.00
|
25.70
|
25.70
|
29.10
|
24.20
|
4,500
|
|
|
12/15/2021
|
-4.80 / -14.91%
|
32.50
|
32.50
|
27.40
|
27.40
|
30.20
|
25.80
|
5,500
|
|
|
12/14/2021
|
-4.70 / -14.87%
|
32.50
|
32.50
|
26.90
|
26.90
|
32.20
|
25.33
|
3,200
|
|
|
12/13/2021
|
-4.70 / -14.92%
|
32.00
|
32.00
|
26.80
|
26.80
|
31.60
|
25.24
|
5,400
|
|
|
12/10/2021
|
-4.80 / -15.00%
|
31.80
|
32.10
|
27.20
|
27.20
|
31.50
|
25.61
|
5,500
|
|
|