|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
43.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
43.40
|
32
|
18,400
|
30
|
25,720
|
-7,320
|
8,100
|
317,460
|
|
|
2/5/2025
|
42.30
|
7
|
1,329
|
14
|
19,212
|
-17,883
|
400
|
16,920
|
|
|
2/4/2025
|
42.30
|
13
|
7,010
|
13
|
9,970
|
-2,960
|
4,400
|
186,230
|
|
|
2/3/2025
|
42.00
|
14
|
4,622
|
9
|
8,101
|
-3,479
|
3,200
|
134,370
|
|
|
1/24/2025
|
41.70
|
26
|
9,684
|
6
|
11,400
|
-1,716
|
6,900
|
288,360
|
|
|
1/23/2025
|
41.90
|
15
|
6,100
|
8
|
12,700
|
-6,600
|
800
|
33,570
|
|
|
1/22/2025
|
42.00
|
29
|
14,702
|
11
|
22,200
|
-7,498
|
11,200
|
463,700
|
|
|
1/21/2025
|
42.00
|
27
|
10,891
|
14
|
15,902
|
-5,011
|
4,200
|
176,260
|
|
|
1/20/2025
|
42.00
|
16
|
8,130
|
10
|
10,069
|
-1,939
|
2,600
|
109,200
|
|
|
1/17/2025
|
42.00
|
28
|
9,100
|
16
|
16,501
|
-7,401
|
3,800
|
159,590
|
|
|
1/16/2025
|
42.00
|
14
|
7,800
|
7
|
6,700
|
1,100
|
200
|
8,400
|
|
|
1/15/2025
|
42.00
|
18
|
7,502
|
19
|
14,469
|
-6,967
|
3,200
|
134,790
|
|
|
1/14/2025
|
42.10
|
15
|
6,302
|
11
|
9,300
|
-2,998
|
300
|
12,650
|
|
|
1/13/2025
|
42.20
|
17
|
6,089
|
17
|
12,900
|
-6,811
|
1,100
|
46,410
|
|
|
1/10/2025
|
43.00
|
15
|
9,750
|
11
|
12,600
|
-2,850
|
3,600
|
151,650
|
|
|
1/9/2025
|
43.20
|
16
|
6,201
|
19
|
13,500
|
-7,299
|
700
|
29,800
|
|
|
1/8/2025
|
42.60
|
12
|
4,700
|
19
|
12,901
|
-8,201
|
400
|
17,260
|
|
|
1/7/2025
|
43.90
|
47
|
23,500
|
29
|
30,300
|
-6,800
|
18,300
|
769,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|