|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
24.00
|
29
|
7,751
|
32
|
17,611
|
-9,860
|
3,700
|
88,820
|
|
|
3/10/2026
|
24.70
|
23
|
10,307
|
29
|
22,310
|
-12,003
|
4,100
|
97,670
|
|
|
3/9/2026
|
23.80
|
28
|
28,803
|
27
|
11,810
|
16,993
|
5,200
|
118,470
|
|
|
3/6/2026
|
24.50
|
24
|
9,310
|
20
|
9,610
|
-300
|
300
|
7,230
|
|
|
3/5/2026
|
23.70
|
33
|
10,629
|
23
|
18,110
|
-7,481
|
4,000
|
94,250
|
|
|
3/4/2026
|
24.20
|
35
|
11,454
|
27
|
21,266
|
-9,812
|
6,900
|
169,210
|
|
|
3/3/2026
|
24.80
|
34
|
15,172
|
19
|
6,920
|
8,252
|
600
|
14,810
|
|
|
3/2/2026
|
24.80
|
35
|
14,580
|
37
|
31,388
|
-16,808
|
4,500
|
107,520
|
|
|
2/27/2026
|
24.50
|
41
|
7,512
|
26
|
19,516
|
-12,004
|
600
|
14,700
|
|
|
2/26/2026
|
24.50
|
26
|
7,106
|
28
|
15,132
|
-8,026
|
1,200
|
30,060
|
|
|
2/25/2026
|
24.70
|
60
|
13,631
|
34
|
22,626
|
-8,995
|
5,200
|
125,620
|
|
|
2/24/2026
|
25.00
|
40
|
10,496
|
25
|
12,826
|
-2,330
|
3,000
|
72,620
|
|
|
2/23/2026
|
24.70
|
24
|
6,518
|
16
|
6,200
|
318
|
3,200
|
79,570
|
|
|
2/13/2026
|
24.30
|
25
|
3,890
|
21
|
7,626
|
-3,736
|
700
|
17,410
|
|
|
2/12/2026
|
25.20
|
30
|
7,938
|
26
|
40,226
|
-32,288
|
2,400
|
60,270
|
|
|
2/11/2026
|
25.40
|
40
|
15,790
|
31
|
15,427
|
363
|
2,400
|
57,640
|
|
|
Page 1 of 1
|
|
|