|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
26.60
|
0
|
7,400
|
0
|
32,700
|
-25,300
|
2,000
|
53,610
|
|
|
1/5/2026
|
25.30
|
0
|
20,700
|
0
|
25,100
|
-4,400
|
13,500
|
348,600
|
|
|
12/31/2025
|
27.80
|
0
|
17,600
|
0
|
25,000
|
-7,400
|
7,400
|
207,100
|
|
|
12/30/2025
|
27.90
|
0
|
33,800
|
0
|
27,200
|
6,600
|
21,200
|
585,540
|
|
|
12/29/2025
|
26.50
|
0
|
10,300
|
0
|
20,300
|
-10,000
|
4,500
|
118,680
|
|
|
12/26/2025
|
26.50
|
0
|
37,000
|
0
|
44,100
|
-7,100
|
26,100
|
674,620
|
|
|
12/25/2025
|
26.80
|
0
|
16,000
|
0
|
35,800
|
-19,800
|
7,600
|
209,250
|
|
|
12/24/2025
|
27.10
|
0
|
16,300
|
0
|
40,600
|
-24,300
|
10,900
|
296,000
|
|
|
12/23/2025
|
29.00
|
0
|
57,000
|
0
|
67,100
|
-10,100
|
37,700
|
1,077,050
|
|
|
12/22/2025
|
28.20
|
0
|
20,800
|
0
|
26,100
|
-5,300
|
13,900
|
390,720
|
|
|
12/19/2025
|
28.00
|
0
|
52,900
|
0
|
42,700
|
10,200
|
30,800
|
864,450
|
|
|
12/18/2025
|
27.40
|
0
|
51,900
|
0
|
39,500
|
12,400
|
30,700
|
827,480
|
|
|
12/17/2025
|
28.80
|
0
|
61,200
|
0
|
101,500
|
-40,300
|
60,900
|
1,756,840
|
|
|
12/16/2025
|
32.00
|
0
|
19,800
|
0
|
112,500
|
-92,700
|
19,700
|
633,370
|
|
|
12/15/2025
|
35.50
|
0
|
3,700
|
0
|
5,800
|
-2,100
|
0
|
0
|
|
|
12/12/2025
|
35.50
|
9
|
3,204
|
24
|
11,918
|
-8,714
|
0
|
0
|
|
|
12/11/2025
|
35.50
|
20
|
5,504
|
17
|
6,017
|
-513
|
200
|
7,020
|
|
|
12/10/2025
|
34.70
|
24
|
6,113
|
19
|
7,745
|
-1,632
|
700
|
24,300
|
|
|
12/9/2025
|
34.70
|
17
|
6,499
|
19
|
6,718
|
-219
|
300
|
10,410
|
|
|
12/8/2025
|
34.70
|
32
|
6,310
|
34
|
45,115
|
-38,805
|
600
|
21,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|