Saturday, July 12, 2025 6:03:02 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
35.80 +0.10/+0.28%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 35.80 23 14,510 16 8,820 5,690 1,800 63,760
7/10/2025 35.70 21 9,900 13 5,518 4,382 200 7,130
7/9/2025 35.70 25 8,000 20 6,728 1,272 700 24,800
7/8/2025 35.60 35 17,100 18 11,503 5,597 6,300 224,960
7/7/2025 34.90 39 19,712 21 14,403 5,309 6,400 224,560
7/4/2025 35.10 23 6,000 38 29,535 -23,535 2,700 94,590
7/3/2025 35.00 33 13,801 37 15,841 -2,040 2,900 100,380
7/2/2025 34.80 19 5,706 25 22,831 -17,125 700 24,490
7/1/2025 34.80 26 13,000 26 18,723 -5,723 1,700 59,580
6/30/2025 34.70 44 17,400 20 12,322 5,078 1,300 44,540
6/27/2025 34.20 35 19,800 17 10,923 8,877 2,000 68,810
6/26/2025 33.90 28 7,800 22 13,455 -5,655 100 3,390
6/25/2025 33.90 59 22,408 41 29,065 -6,657 14,600 493,390
6/24/2025 33.90 38 10,510 31 17,918 -7,408 4,500 151,610
6/23/2025 33.50 40 22,953 28 23,500 -547 12,200 407,500
6/20/2025 33.80 30 9,030 15 10,820 -1,790 1,600 53,180
6/19/2025 33.80 43 12,556 22 14,521 -1,965 300 9,980
6/18/2025 33.30 26 9,107 19 14,620 -5,513 1,600 53,550
6/17/2025 33.30 26 4,912 26 16,620 -11,708 1,000 33,350
6/16/2025 33.50 47 39,103 43 48,229 -9,126 34,700 1,168,640
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.