|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
43.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
43.80
|
53
|
18,749
|
33
|
20,200
|
-1,451
|
13,100
|
569,400
|
|
|
1/3/2025
|
44.30
|
28
|
8,471
|
29
|
17,801
|
-9,330
|
1,200
|
52,720
|
|
|
1/2/2025
|
43.00
|
18
|
5,600
|
19
|
11,100
|
-5,500
|
300
|
12,740
|
|
|
12/31/2024
|
43.00
|
42
|
15,981
|
38
|
25,302
|
-9,321
|
9,800
|
422,830
|
|
|
12/30/2024
|
44.90
|
23
|
5,711
|
39
|
19,872
|
-14,161
|
2,000
|
88,700
|
|
|
12/27/2024
|
44.00
|
27
|
7,775
|
24
|
15,601
|
-7,826
|
900
|
39,790
|
|
|
12/26/2024
|
44.30
|
64
|
27,776
|
35
|
29,901
|
-2,125
|
17,300
|
745,790
|
|
|
12/25/2024
|
45.10
|
22
|
10,566
|
22
|
13,801
|
-3,235
|
900
|
39,870
|
|
|
12/24/2024
|
44.20
|
20
|
11,500
|
18
|
11,402
|
98
|
300
|
13,250
|
|
|
12/23/2024
|
43.50
|
48
|
20,745
|
25
|
23,983
|
-3,238
|
11,000
|
478,890
|
|
|
12/20/2024
|
45.40
|
13
|
10,031
|
25
|
18,101
|
-8,070
|
200
|
9,080
|
|
|
12/19/2024
|
44.90
|
25
|
14,970
|
24
|
19,301
|
-4,331
|
3,000
|
134,820
|
|
|
12/18/2024
|
44.90
|
20
|
11,300
|
20
|
19,601
|
-8,301
|
2,500
|
112,380
|
|
|
12/17/2024
|
45.00
|
20
|
15,500
|
26
|
33,601
|
-18,101
|
6,300
|
283,500
|
|
|
12/16/2024
|
45.00
|
34
|
24,700
|
35
|
34,501
|
-9,801
|
10,200
|
462,900
|
|
|
12/13/2024
|
44.90
|
29
|
14,201
|
20
|
15,302
|
-1,101
|
200
|
8,840
|
|
|
12/12/2024
|
44.30
|
62
|
16,201
|
35
|
10,601
|
5,600
|
3,500
|
154,500
|
|
|
12/11/2024
|
45.00
|
58
|
15,501
|
38
|
26,201
|
-10,700
|
2,300
|
102,210
|
|
|
12/10/2024
|
45.40
|
45
|
15,709
|
43
|
32,671
|
-16,962
|
3,700
|
154,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|