|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
34.80
|
62
|
24,199
|
29
|
27,763
|
-3,564
|
19,200
|
633,670
|
|
|
11/24/2025
|
35.80
|
11
|
6,699
|
19
|
6,008
|
691
|
0
|
0
|
|
|
11/21/2025
|
35.80
|
18
|
7,667
|
15
|
5,662
|
2,005
|
3,000
|
105,080
|
|
|
11/20/2025
|
35.90
|
12
|
3,904
|
12
|
6,005
|
-2,101
|
100
|
3,590
|
|
|
11/19/2025
|
35.90
|
21
|
6,360
|
38
|
14,803
|
-8,443
|
200
|
7,190
|
|
|
11/18/2025
|
36.00
|
21
|
3,994
|
25
|
25,305
|
-21,311
|
600
|
21,760
|
|
|
11/17/2025
|
36.50
|
20
|
6,300
|
22
|
8,406
|
-2,106
|
0
|
0
|
|
|
11/14/2025
|
36.50
|
16
|
25,163
|
19
|
4,709
|
20,454
|
700
|
25,200
|
|
|
11/13/2025
|
34.70
|
14
|
5,900
|
18
|
7,202
|
-1,302
|
500
|
17,390
|
|
|
11/12/2025
|
34.70
|
27
|
4,984
|
26
|
7,028
|
-2,044
|
1,200
|
41,940
|
|
|
11/11/2025
|
35.00
|
14
|
4,800
|
14
|
5,502
|
-702
|
200
|
7,000
|
|
|
11/10/2025
|
35.00
|
18
|
4,603
|
19
|
5,411
|
-808
|
600
|
20,830
|
|
|
11/7/2025
|
35.20
|
25
|
7,310
|
20
|
5,128
|
2,182
|
1,300
|
44,320
|
|
|
11/6/2025
|
35.30
|
18
|
6,810
|
17
|
5,008
|
1,802
|
400
|
14,140
|
|
|
11/5/2025
|
35.60
|
18
|
6,220
|
22
|
8,716
|
-2,496
|
0
|
0
|
|
|
11/4/2025
|
35.60
|
29
|
7,395
|
19
|
5,608
|
1,787
|
500
|
17,680
|
|
|
11/3/2025
|
35.60
|
32
|
7,812
|
30
|
13,463
|
-5,651
|
1,900
|
65,360
|
|
|
10/31/2025
|
35.70
|
17
|
6,803
|
18
|
9,806
|
-3,003
|
0
|
0
|
|
|
10/30/2025
|
35.70
|
27
|
6,626
|
14
|
7,007
|
-381
|
100
|
3,570
|
|
|
10/29/2025
|
36.10
|
38
|
7,715
|
42
|
22,205
|
-14,490
|
1,500
|
54,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|