|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
35.60
|
29
|
7,395
|
19
|
5,608
|
1,787
|
500
|
17,680
|
|
|
11/3/2025
|
35.60
|
32
|
7,812
|
30
|
13,463
|
-5,651
|
1,900
|
65,360
|
|
|
10/31/2025
|
35.70
|
17
|
6,803
|
18
|
9,806
|
-3,003
|
0
|
0
|
|
|
10/30/2025
|
35.70
|
27
|
6,626
|
14
|
7,007
|
-381
|
100
|
3,570
|
|
|
10/29/2025
|
36.10
|
38
|
7,715
|
42
|
22,205
|
-14,490
|
1,500
|
54,020
|
|
|
10/28/2025
|
36.70
|
0
|
5,800
|
0
|
6,100
|
-300
|
400
|
14,170
|
|
|
10/27/2025
|
35.20
|
40
|
16,606
|
33
|
13,707
|
2,899
|
6,200
|
221,260
|
|
|
10/24/2025
|
35.20
|
17
|
4,549
|
10
|
5,125
|
-576
|
0
|
0
|
|
|
10/23/2025
|
35.20
|
17
|
3,787
|
10
|
4,102
|
-315
|
0
|
0
|
|
|
10/22/2025
|
35.20
|
28
|
5,947
|
15
|
9,601
|
-3,654
|
1,100
|
38,940
|
|
|
10/21/2025
|
36.00
|
18
|
5,715
|
25
|
20,608
|
-14,893
|
600
|
20,810
|
|
|
10/20/2025
|
35.20
|
20
|
5,103
|
24
|
12,102
|
-6,999
|
1,000
|
36,060
|
|
|
10/17/2025
|
36.70
|
20
|
5,624
|
35
|
41,026
|
-35,402
|
700
|
25,830
|
|
|
10/16/2025
|
37.90
|
26
|
8,200
|
26
|
13,912
|
-5,712
|
1,700
|
60,310
|
|
|
10/15/2025
|
35.20
|
23
|
5,435
|
12
|
4,300
|
1,135
|
400
|
14,080
|
|
|
10/14/2025
|
35.20
|
29
|
6,904
|
17
|
7,149
|
-245
|
1,300
|
46,110
|
|
|
10/13/2025
|
35.50
|
61
|
17,763
|
30
|
28,602
|
-10,839
|
11,800
|
409,030
|
|
|
10/10/2025
|
36.40
|
24
|
5,226
|
14
|
5,502
|
-276
|
400
|
14,050
|
|
|
10/9/2025
|
34.80
|
27
|
7,400
|
11
|
6,500
|
900
|
500
|
17,400
|
|
|
10/8/2025
|
34.80
|
35
|
14,618
|
7
|
6,900
|
7,718
|
800
|
27,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|