|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
33.80
|
32
|
6,304
|
17
|
8,530
|
-2,226
|
300
|
10,150
|
|
|
6/5/2025
|
34.00
|
32
|
5,967
|
21
|
15,693
|
-9,726
|
100
|
3,400
|
|
|
6/4/2025
|
32.90
|
34
|
9,400
|
13
|
9,602
|
-202
|
1,200
|
39,520
|
|
|
6/3/2025
|
33.00
|
37
|
12,188
|
19
|
10,434
|
1,754
|
4,300
|
142,010
|
|
|
6/2/2025
|
33.00
|
38
|
15,507
|
18
|
14,461
|
1,046
|
5,000
|
162,300
|
|
|
5/30/2025
|
33.30
|
34
|
12,407
|
16
|
8,200
|
4,207
|
2,600
|
87,810
|
|
|
5/29/2025
|
33.90
|
37
|
14,341
|
29
|
22,763
|
-8,422
|
3,000
|
100,170
|
|
|
5/28/2025
|
33.90
|
27
|
7,470
|
25
|
24,000
|
-16,530
|
400
|
13,670
|
|
|
5/27/2025
|
34.30
|
58
|
21,690
|
32
|
19,700
|
1,990
|
7,900
|
259,740
|
|
|
5/26/2025
|
34.80
|
13
|
5,401
|
19
|
10,800
|
-5,399
|
100
|
3,480
|
|
|
5/23/2025
|
34.30
|
21
|
4,802
|
18
|
14,500
|
-9,698
|
300
|
10,220
|
|
|
5/22/2025
|
34.30
|
35
|
17,378
|
22
|
19,400
|
-2,022
|
7,500
|
255,620
|
|
|
5/21/2025
|
34.00
|
35
|
7,734
|
39
|
64,200
|
-56,466
|
2,600
|
86,930
|
|
|
5/20/2025
|
34.20
|
28
|
5,308
|
20
|
13,000
|
-7,692
|
500
|
16,860
|
|
|
5/19/2025
|
33.60
|
28
|
12,230
|
29
|
12,800
|
-570
|
3,300
|
111,330
|
|
|
5/16/2025
|
33.50
|
45
|
10,085
|
46
|
16,300
|
-6,215
|
3,900
|
132,340
|
|
|
5/15/2025
|
35.00
|
19
|
5,763
|
32
|
30,200
|
-24,437
|
500
|
17,410
|
|
|
5/14/2025
|
35.00
|
19
|
4,282
|
30
|
21,400
|
-17,118
|
400
|
14,000
|
|
|
5/13/2025
|
35.50
|
20
|
2,327
|
29
|
23,208
|
-20,881
|
500
|
17,980
|
|
|
5/12/2025
|
36.50
|
34
|
8,063
|
28
|
20,805
|
-12,742
|
300
|
10,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|