|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
38.60
|
28
|
11,601
|
22
|
31,823
|
-20,222
|
700
|
27,000
|
|
|
8/21/2025
|
39.30
|
37
|
11,210
|
26
|
22,653
|
-11,443
|
1,100
|
43,450
|
|
|
8/20/2025
|
39.50
|
42
|
21,680
|
21
|
27,427
|
-5,747
|
1,500
|
58,640
|
|
|
8/19/2025
|
39.50
|
41
|
13,050
|
34
|
47,910
|
-34,860
|
3,400
|
133,940
|
|
|
8/18/2025
|
39.50
|
27
|
10,602
|
30
|
37,528
|
-26,926
|
1,100
|
43,400
|
|
|
8/15/2025
|
39.30
|
21
|
14,017
|
38
|
45,357
|
-31,340
|
1,200
|
47,180
|
|
|
8/14/2025
|
40.50
|
44
|
24,015
|
37
|
47,092
|
-23,077
|
2,000
|
78,890
|
|
|
8/13/2025
|
40.20
|
35
|
12,315
|
40
|
42,420
|
-30,105
|
1,500
|
59,550
|
|
|
8/12/2025
|
41.00
|
27
|
21,018
|
46
|
77,070
|
-56,052
|
100
|
4,100
|
|
|
8/11/2025
|
40.00
|
36
|
19,600
|
54
|
73,820
|
-54,220
|
7,000
|
283,530
|
|
|
8/8/2025
|
40.40
|
74
|
42,710
|
71
|
88,088
|
-45,378
|
18,700
|
753,040
|
|
|
8/7/2025
|
40.00
|
32
|
18,614
|
38
|
30,720
|
-12,106
|
4,800
|
192,470
|
|
|
8/6/2025
|
39.60
|
28
|
17,006
|
36
|
49,022
|
-32,016
|
7,300
|
295,530
|
|
|
8/5/2025
|
40.20
|
58
|
36,528
|
37
|
67,420
|
-30,892
|
9,900
|
393,600
|
|
|
8/4/2025
|
40.60
|
28
|
15,527
|
43
|
92,921
|
-77,394
|
5,000
|
202,360
|
|
|
8/1/2025
|
40.00
|
28
|
15,360
|
47
|
69,420
|
-54,060
|
3,500
|
141,910
|
|
|
7/31/2025
|
41.00
|
18
|
8,782
|
46
|
72,820
|
-64,038
|
700
|
28,390
|
|
|
7/30/2025
|
41.00
|
39
|
15,004
|
45
|
33,833
|
-18,829
|
1,500
|
60,200
|
|
|
7/29/2025
|
39.20
|
60
|
28,452
|
76
|
67,304
|
-38,852
|
8,700
|
341,530
|
|
|
7/28/2025
|
41.70
|
45
|
34,513
|
78
|
81,290
|
-46,777
|
13,300
|
552,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|