Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 3:29:53 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Tia Sang Battery Joint Stock Company (TSB : HNX)
Industrials : Electronic Equipment
44.50 -0.10/-0.22%
3:05:01 PM
Closing price on 9/30/2024
46.00 -0.80/-1.71%
Open 45.80
High 46.90
Low 45.80
Volume 1,700
Split-adjusted Price 46.00

Create Alert at: 42 46 48 ...
TSB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2024 -0.80 / -1.71% 45.80 46.90 45.80 46.00 46.22 46.00 1,700
9/27/2024 +0.10 / +0.21% 46.70 46.90 46.00 46.80 46.48 46.80 1,800
9/26/2024 -0.10 / -0.21% 46.00 47.90 46.00 46.70 46.88 46.70 600
9/25/2024 +0.60 / +1.30% 47.90 47.90 46.00 46.80 46.67 46.80 2,400
9/24/2024 -0.30 / -0.65% 46.90 47.00 46.20 46.20 46.57 46.20 2,100
9/23/2024 +0.30 / +0.65% 46.50 46.50 46.50 46.50 46.50 46.50 1,600
9/20/2024 +0.70 / +1.54% 45.10 46.20 45.10 46.20 45.67 46.20 5,300
9/19/2024 +0.20 / +0.44% 45.30 45.60 45.30 45.50 45.46 45.50 5,600
9/18/2024 -0.50 / -1.09% 45.80 45.80 44.70 45.30 45.40 45.30 1,300
9/17/2024 -0.30 / -0.65% 45.50 46.10 45.50 45.80 45.71 45.80 700
9/16/2024 -2.70 / -5.53% 48.00 48.00 46.10 46.10 46.58 46.10 400
9/13/2024 +0.90 / +1.88% 48.80 48.80 48.80 48.80 48.80 48.80 1,000
9/12/2024 +2.70 / +5.97% 45.90 47.90 45.00 47.90 45.42 47.90 1,000
9/11/2024 0.00 / 0.00% 45.20 45.20 45.20 45.20 45.20 45.20 0
9/10/2024 -0.20 / -0.44% 46.90 46.90 45.20 45.20 45.80 45.20 600
9/9/2024 -1.60 / -3.40% 45.60 45.60 45.20 45.40 45.39 45.40 2,400
9/6/2024 -1.40 / -2.89% 47.20 47.20 47.00 47.00 47.12 47.00 3,900
9/5/2024 0.00 / 0.00% 48.80 48.80 48.40 48.40 48.48 48.40 500
9/4/2024 +3.50 / +7.80% 49.30 49.30 47.80 48.40 48.80 48.40 44,500
8/30/2024 +0.90 / +2.05% 45.20 45.20 44.90 44.90 45.04 44.90 2,900
8/29/2024 -1.70 / -3.72% 43.40 44.00 43.40 44.00 43.73 44.00 1,100
8/28/2024 +1.90 / +4.34% 43.70 45.70 43.70 45.70 45.37 45.70 600
8/27/2024 -0.30 / -0.68% 45.90 45.90 43.80 43.80 44.82 43.80 1,900
8/26/2024 -2.40 / -5.16% 44.10 44.10 44.10 44.10 44.10 44.10 100
8/23/2024 +0.30 / +0.65% 46.50 46.50 46.50 46.50 46.50 46.50 100
8/22/2024 +1.30 / +2.90% 44.90 46.20 44.90 46.20 45.12 46.20 600
8/21/2024 +0.50 / +1.13% 44.50 44.90 44.40 44.90 44.68 44.90 2,700
8/20/2024 -0.10 / -0.22% 44.50 44.50 44.30 44.40 44.45 44.40 5,700
8/19/2024 -0.20 / -0.45% 44.70 44.70 44.50 44.50 44.67 44.50 3,700
8/16/2024 +1.70 / +3.95% 47.00 47.00 43.80 44.70 44.52 44.70 5,200
TSB News
23/10 TSB: Financial Statement Quarter 3/2020
13/08 TSB: Reviewed financial statement 2020
04/08 TSB: Corporate Governance Report (first 06 months)
22/07 TSB: Financial Statement Quarter 2/2020
29/06 TSB: Signing contract with auditor
Related Companies
Volume Price Change
VBH  0 12.30 0.00%
VEC  1,200 8.70 14.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.