Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	0.00 / 0.00%	41.80	41.90	41.50	41.90	41.78	41.90	3,300
2/28/2025	+1.00 / +2.44%	42.00	42.00	40.70	41.90	41.20	41.90	500
2/27/2025	-0.50 / -1.21%	41.40	41.40	40.80	40.90	41.01	40.90	2,500
2/26/2025	+0.60 / +1.47%	40.90	41.70	40.90	41.40	41.20	41.40	700
2/25/2025	-0.70 / -1.69%	41.40	41.50	40.80	40.80	41.05	40.80	2,900
2/24/2025	-0.50 / -1.19%	41.80	41.90	41.50	41.50	41.68	41.50	500
2/21/2025	-0.20 / -0.47%	42.10	43.00	42.00	42.00	42.32	42.00	900
2/20/2025	-1.30 / -2.99%	41.60	42.30	39.20	42.20	40.28	42.20	9,800
2/19/2025	+1.50 / +3.57%	42.50	43.50	42.50	43.50	43.00	43.50	200
2/18/2025	-0.80 / -1.87%	40.80	42.80	40.80	42.00	42.16	42.00	1,600
2/17/2025	+0.90 / +2.15%	42.20	44.00	42.20	42.80	43.45	42.80	2,300
2/14/2025	-0.10 / -0.24%	41.80	41.90	41.30	41.90	41.68	41.90	1,900
2/13/2025	+0.50 / +1.20%	41.20	42.20	40.50	42.00	41.05	42.00	1,200
2/12/2025	+0.30 / +0.73%	41.20	41.50	41.20	41.50	41.40	41.50	600
2/11/2025	-2.00 / -4.63%	40.60	42.70	40.60	41.20	41.15	41.20	1,200
2/10/2025	-0.20 / -0.46%	43.20	43.20	43.20	43.20	43.20	43.20	100
2/7/2025	0.00 / 0.00%	41.00	43.40	40.00	43.40	40.81	43.40	2,200
2/6/2025	+1.10 / +2.60%	38.50	43.70	38.10	43.40	39.19	43.40	8,100
2/5/2025	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	42.30	400
2/4/2025	+0.30 / +0.71%	43.40	43.40	42.30	42.30	42.33	42.30	4,400
2/3/2025	+0.30 / +0.72%	41.90	42.00	41.90	42.00	41.99	42.00	3,200
1/24/2025	-0.20 / -0.48%	41.90	41.90	41.70	41.70	41.79	41.70	6,900
1/23/2025	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.96	41.90	800
1/22/2025	0.00 / 0.00%	41.60	42.00	41.00	42.00	41.40	42.00	11,200
1/21/2025	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.97	42.00	4,200
1/20/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	2,600
1/17/2025	0.00 / 0.00%	42.00	42.10	41.90	42.00	42.00	42.00	3,800
1/16/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	200
1/15/2025	-0.10 / -0.24%	43.20	43.20	42.00	42.00	42.12	42.00	3,200
1/14/2025	-0.10 / -0.24%	42.20	42.20	42.10	42.10	42.17	42.10	300

<<Previous 30 days Next 5 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor