Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.90 / +2.04%	44.20	45.10	44.20	45.10	44.30	45.10	900
12/24/2024	+0.70 / +1.61%	44.20	44.20	44.10	44.20	44.17	44.20	300
12/23/2024	-1.90 / -4.19%	43.60	43.80	43.50	43.50	43.54	43.50	11,000
12/20/2024	+0.50 / +1.11%	45.40	45.40	45.40	45.40	45.40	45.40	200
12/19/2024	0.00 / 0.00%	45.00	45.00	44.90	44.90	44.94	44.90	3,000
12/18/2024	-0.10 / -0.22%	44.90	45.00	44.90	44.90	44.95	44.90	2,500
12/17/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	6,300
12/16/2024	+0.10 / +0.22%	46.00	46.00	43.20	45.00	45.38	45.00	10,200
12/13/2024	+0.60 / +1.35%	43.50	44.90	43.50	44.90	44.20	44.90	200
12/12/2024	-0.70 / -1.56%	44.00	44.70	43.70	44.30	44.14	44.30	3,500
12/11/2024	-0.40 / -0.88%	45.00	45.00	44.00	45.00	44.44	45.00	2,300
12/10/2024	+0.30 / +0.67%	42.50	46.80	41.10	45.40	41.83	45.40	3,700
12/9/2024	-0.80 / -1.74%	44.50	45.80	42.00	45.10	42.84	45.10	4,600
12/6/2024	+1.10 / +2.46%	44.50	46.50	44.50	45.90	45.99	45.90	17,100
12/5/2024	+0.20 / +0.45%	44.80	44.80	44.80	44.80	44.80	44.80	100
12/4/2024	-0.60 / -1.33%	44.00	44.60	43.90	44.60	44.04	44.60	900
12/3/2024	-1.80 / -3.83%	44.00	45.40	43.80	45.20	43.99	45.20	2,300
12/2/2024	+3.90 / +9.05%	43.00	47.00	43.00	47.00	44.33	47.00	300
11/29/2024	-0.90 / -2.05%	43.00	43.10	43.00	43.10	43.03	43.10	2,100
11/28/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	4,300
11/27/2024	-0.60 / -1.35%	41.30	44.00	41.30	44.00	42.34	44.00	3,100
11/26/2024	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	0
11/25/2024	-0.20 / -0.45%	43.00	44.70	43.00	44.60	43.82	44.60	1,200
11/22/2024	+0.80 / +1.82%	40.10	44.80	40.10	44.80	42.45	44.80	200
11/21/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
11/20/2024	-0.20 / -0.45%	40.60	44.60	40.60	44.00	41.40	44.00	1,100
11/19/2024	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
11/18/2024	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
11/15/2024	-1.70 / -3.70%	44.30	44.30	43.90	44.20	43.98	44.20	1,100
11/14/2024	+2.00 / +4.56%	43.30	45.90	41.50	45.90	43.01	45.90	4,500

<<Previous 30 days Next 9 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor