Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2025	-1.90 / -6.55%	28.50	28.50	27.00	27.10	27.16	27.10	10,900
12/23/2025	+0.80 / +2.84%	28.20	31.00	28.00	29.00	28.57	29.00	37,700
12/22/2025	+0.20 / +0.71%	28.00	28.50	27.70	28.20	28.11	28.20	13,900
12/19/2025	+0.60 / +2.19%	27.40	29.30	27.00	28.00	28.07	28.00	30,800
12/18/2025	-1.40 / -4.86%	26.00	28.80	26.00	27.40	26.95	27.40	30,700
12/17/2025	-3.20 / -10.00%	28.80	30.00	28.80	28.80	28.85	28.80	60,900
12/16/2025	-3.50 / -9.86%	33.00	33.10	32.00	32.00	32.15	32.00	19,700
12/15/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
12/12/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
12/11/2025	+0.80 / +2.31%	34.70	35.50	34.70	35.50	35.10	35.50	200
12/10/2025	0.00 / 0.00%	34.80	34.80	34.70	34.70	34.71	34.70	700
12/9/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	34.70	300
12/8/2025	-0.40 / -1.14%	36.40	36.40	34.70	34.70	35.22	34.70	600
12/5/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	800
12/4/2025	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.15	35.10	200
12/3/2025	-1.80 / -4.86%	36.30	36.30	35.20	35.20	35.60	35.20	1,400
12/2/2025	+1.60 / +4.52%	37.00	37.00	37.00	37.00	37.00	37.00	100
12/1/2025	+1.10 / +3.21%	34.20	36.00	34.20	35.40	35.14	35.40	700
11/28/2025	-0.90 / -2.56%	34.70	34.70	33.80	34.30	34.34	34.30	5,300
11/27/2025	-1.60 / -4.35%	36.70	36.70	35.20	35.20	36.17	35.20	600
11/26/2025	+2.00 / +5.75%	37.40	37.40	35.20	36.80	36.47	36.80	300
11/25/2025	-1.00 / -2.79%	34.30	35.50	32.30	34.80	33.00	34.80	19,200
11/24/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
11/21/2025	-0.10 / -0.28%	35.00	35.80	35.00	35.80	35.03	35.80	3,000
11/20/2025	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	100
11/19/2025	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.95	35.90	200
11/18/2025	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.27	36.00	600
11/17/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	0
11/14/2025	+1.80 / +5.19%	35.80	36.50	35.80	36.50	36.00	36.50	700
11/13/2025	0.00 / 0.00%	34.70	35.00	34.70	34.70	34.78	34.70	500

<<Previous 30 days Next 30 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor