Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	+2.30 / +5.34%	43.10	45.90	43.10	45.40	44.11	45.40	900
10/24/2024	-3.20 / -6.91%	43.20	43.20	43.10	43.10	43.15	43.10	200
10/23/2024	+0.90 / +1.98%	46.30	46.30	46.30	46.30	46.30	46.30	100
10/22/2024	+0.50 / +1.11%	45.40	45.40	45.40	45.40	45.40	45.40	100
10/21/2024	-0.80 / -1.75%	45.70	45.70	44.90	44.90	45.30	44.90	800
10/18/2024	+0.70 / +1.56%	44.80	45.70	44.60	45.70	44.88	45.70	500
10/17/2024	+1.70 / +3.93%	45.00	45.00	45.00	45.00	45.00	45.00	500
10/16/2024	-1.70 / -3.78%	45.00	45.00	43.30	43.30	43.45	43.30	3,300
10/15/2024	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.30	45.00	2,200
10/14/2024	-1.00 / -2.17%	45.00	45.20	45.00	45.00	45.02	45.00	1,500
10/11/2024	+0.10 / +0.22%	46.50	46.50	46.00	46.00	46.25	46.00	200
10/10/2024	-0.30 / -0.65%	46.80	46.80	44.90	45.90	45.54	45.90	1,500
10/9/2024	-0.90 / -1.91%	46.50	46.50	46.20	46.20	46.34	46.20	500
10/8/2024	+1.60 / +3.52%	45.50	47.20	45.10	47.10	46.02	47.10	3,400
10/7/2024	-0.50 / -1.09%	45.90	45.90	45.50	45.50	45.59	45.50	1,000
10/4/2024	-1.50 / -3.16%	46.10	46.10	46.00	46.00	46.01	46.00	1,000
10/3/2024	+2.40 / +5.32%	44.50	47.50	44.50	47.50	46.00	47.50	200
10/2/2024	0.00 / 0.00%	45.00	45.30	44.90	45.10	44.98	45.10	7,200
10/1/2024	-0.90 / -1.96%	46.00	46.00	45.00	45.10	45.22	45.10	21,900
9/30/2024	-0.80 / -1.71%	45.80	46.90	45.80	46.00	46.22	46.00	1,700
9/27/2024	+0.10 / +0.21%	46.70	46.90	46.00	46.80	46.48	46.80	1,800
9/26/2024	-0.10 / -0.21%	46.00	47.90	46.00	46.70	46.88	46.70	600
9/25/2024	+0.60 / +1.30%	47.90	47.90	46.00	46.80	46.67	46.80	2,400
9/24/2024	-0.30 / -0.65%	46.90	47.00	46.20	46.20	46.57	46.20	2,100
9/23/2024	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	46.50	1,600
9/20/2024	+0.70 / +1.54%	45.10	46.20	45.10	46.20	45.67	46.20	5,300
9/19/2024	+0.20 / +0.44%	45.30	45.60	45.30	45.50	45.46	45.50	5,600
9/18/2024	-0.50 / -1.09%	45.80	45.80	44.70	45.30	45.40	45.30	1,300
9/17/2024	-0.30 / -0.65%	45.50	46.10	45.50	45.80	45.71	45.80	700
9/16/2024	-2.70 / -5.53%	48.00	48.00	46.10	46.10	46.58	46.10	400

<<Previous 30 days Next 7 days>>

TSB News

23/10	TSB: Financial Statement Quarter 3/2020
13/08	TSB: Reviewed financial statement 2020
04/08	TSB: Corporate Governance Report (first 06 months)
22/07	TSB: Financial Statement Quarter 2/2020
29/06	TSB: Signing contract with auditor