|
Live Quote:
On
|
|
|
|
|
Monday, June 9, 2025 9:55:08 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/26/2011
|
|
| Open |
26.00 |
| High |
27.00 |
| Low |
26.00 |
| Volume |
35,900 |
| Split-adjusted Price |
19.82 |
|
|
TSB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
+1.50 / +5.88%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.33
|
19.82
|
35,900
|
|
|
1/25/2011
|
-0.70 / -2.67%
|
26.00
|
26.00
|
24.70
|
25.50
|
25.35
|
18.71
|
36,000
|
|
|
1/24/2011
|
+0.10 / +0.38%
|
24.30
|
26.20
|
24.30
|
26.20
|
24.70
|
19.23
|
34,900
|
|
|
1/21/2011
|
-1.40 / -5.09%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.16
|
21,000
|
|
|
1/20/2011
|
-2.00 / -6.78%
|
29.00
|
29.00
|
27.50
|
27.50
|
27.95
|
20.18
|
27,000
|
|
|
1/19/2011
|
+29.50 / +0.00%
|
32.00
|
33.00
|
28.00
|
29.50
|
29.55
|
21.65
|
41,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|