|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.60
|
49
|
47,168
|
50
|
77,964
|
-30,796
|
6,300
|
84,880
|
|
|
4/9/2026
|
13.40
|
63
|
52,669
|
68
|
53,308
|
-639
|
17,900
|
243,530
|
|
|
4/8/2026
|
13.50
|
51
|
27,420
|
51
|
82,800
|
-55,380
|
1,100
|
14,940
|
|
|
4/7/2026
|
13.60
|
59
|
34,411
|
39
|
30,837
|
3,574
|
4,200
|
54,810
|
|
|
4/6/2026
|
13.00
|
48
|
32,239
|
54
|
88,712
|
-56,473
|
7,400
|
97,960
|
|
|
4/3/2026
|
13.50
|
79
|
70,629
|
37
|
30,487
|
40,142
|
8,000
|
105,850
|
|
|
4/2/2026
|
13.20
|
83
|
61,684
|
26
|
29,887
|
31,797
|
15,900
|
207,850
|
|
|
4/1/2026
|
13.50
|
41
|
32,406
|
32
|
27,435
|
4,971
|
2,000
|
26,960
|
|
|
3/31/2026
|
13.00
|
75
|
67,629
|
43
|
41,701
|
25,928
|
18,700
|
249,440
|
|
|
3/30/2026
|
13.40
|
53
|
25,326
|
31
|
71,494
|
-46,168
|
7,200
|
96,340
|
|
|
3/27/2026
|
13.50
|
37
|
18,567
|
34
|
33,126
|
-14,559
|
5,400
|
72,440
|
|
|
3/26/2026
|
13.80
|
36
|
14,853
|
40
|
72,730
|
-57,877
|
2,000
|
26,910
|
|
|
3/25/2026
|
13.70
|
46
|
23,696
|
40
|
40,107
|
-16,411
|
3,400
|
45,660
|
|
|
3/24/2026
|
13.50
|
38
|
24,123
|
34
|
31,530
|
-7,407
|
3,800
|
51,170
|
|
|
3/23/2026
|
13.40
|
48
|
33,299
|
49
|
80,686
|
-47,387
|
11,100
|
151,790
|
|
|
3/20/2026
|
13.70
|
43
|
28,199
|
50
|
48,200
|
-20,001
|
11,500
|
157,600
|
|
|
3/19/2026
|
13.60
|
47
|
31,909
|
65
|
84,292
|
-52,383
|
12,900
|
175,940
|
|
|
3/18/2026
|
13.60
|
46
|
30,017
|
35
|
18,500
|
11,517
|
3,000
|
40,620
|
|
|
3/17/2026
|
13.40
|
62
|
46,244
|
32
|
21,800
|
24,444
|
10,100
|
135,610
|
|
|
3/16/2026
|
13.10
|
48
|
26,641
|
43
|
65,876
|
-39,235
|
9,400
|
125,280
|
|
|
Page 1 of 2 Next>
|
|
|