|
Closing price on 9/18/2025
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
39,700 |
| Split-adjusted Price |
15.10 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.10
|
14.99
|
15.10
|
39,700
|
|
|
9/17/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.13
|
15.20
|
29,300
|
|
|
9/16/2025
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.15
|
15.30
|
54,200
|
|
|
9/15/2025
|
+0.30 / +1.99%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.19
|
15.40
|
22,300
|
|
|
9/12/2025
|
+0.10 / +0.66%
|
15.10
|
15.40
|
14.90
|
15.20
|
15.09
|
15.20
|
40,700
|
|
|
9/11/2025
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.10
|
15.10
|
48,700
|
|
|
9/10/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.37
|
15.50
|
33,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.48
|
15.50
|
16,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.30
|
15.70
|
15.49
|
15.70
|
61,300
|
|
|
9/5/2025
|
-0.10 / -0.64%
|
15.80
|
16.30
|
15.50
|
15.50
|
15.71
|
15.50
|
37,200
|
|
|
9/4/2025
|
+0.30 / +1.94%
|
15.60
|
16.00
|
15.30
|
15.80
|
15.57
|
15.80
|
34,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.30
|
15.70
|
15.55
|
15.70
|
62,700
|
|
|
8/29/2025
|
+0.40 / +2.55%
|
15.50
|
16.60
|
15.40
|
16.10
|
15.74
|
16.10
|
48,200
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.67
|
15.50
|
29,717
|
|
|
8/27/2025
|
-0.20 / -1.28%
|
16.00
|
16.00
|
15.30
|
15.40
|
15.54
|
15.40
|
27,600
|
|
|
8/26/2025
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.10
|
16.00
|
15.58
|
16.00
|
90,800
|
|
|
8/25/2025
|
-0.30 / -1.89%
|
15.70
|
16.00
|
15.20
|
15.60
|
15.58
|
15.60
|
48,300
|
|
|
8/22/2025
|
-2.00 / -11.30%
|
17.30
|
17.30
|
15.20
|
15.70
|
15.89
|
15.70
|
79,900
|
|
|
8/21/2025
|
-1.30 / -6.99%
|
18.60
|
18.80
|
16.80
|
17.30
|
17.69
|
17.30
|
118,100
|
|
|
8/20/2025
|
+1.90 / +11.38%
|
18.00
|
19.20
|
17.00
|
18.60
|
18.56
|
18.60
|
270,300
|
|
|
8/19/2025
|
+2.20 / +14.57%
|
15.50
|
17.30
|
15.50
|
17.30
|
16.68
|
17.30
|
239,300
|
|
|
8/18/2025
|
+1.20 / +8.39%
|
14.40
|
15.90
|
14.20
|
15.50
|
15.12
|
15.50
|
100,300
|
|
|
8/15/2025
|
-0.20 / -1.38%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.29
|
14.30
|
37,000
|
|
|
8/14/2025
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.48
|
14.50
|
30,700
|
|
|
8/13/2025
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.40
|
14.60
|
14.56
|
14.60
|
38,100
|
|
|
8/12/2025
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.84
|
14.80
|
14,200
|
|
|
8/11/2025
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.30
|
14.80
|
14.63
|
14.80
|
58,600
|
|
|
8/8/2025
|
-0.20 / -1.35%
|
14.80
|
15.20
|
14.40
|
14.60
|
14.59
|
14.60
|
40,500
|
|
|
8/7/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.82
|
14.80
|
18,000
|
|
|
8/6/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.77
|
15.00
|
34,000
|
|
|