|
Closing price on 8/28/2025
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
29,717 |
| Split-adjusted Price |
15.50 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.50
|
15.67
|
15.50
|
29,717
|
|
|
8/27/2025
|
-0.20 / -1.28%
|
16.00
|
16.00
|
15.30
|
15.40
|
15.54
|
15.40
|
27,600
|
|
|
8/26/2025
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.10
|
16.00
|
15.58
|
16.00
|
90,800
|
|
|
8/25/2025
|
-0.30 / -1.89%
|
15.70
|
16.00
|
15.20
|
15.60
|
15.58
|
15.60
|
48,300
|
|
|
8/22/2025
|
-2.00 / -11.30%
|
17.30
|
17.30
|
15.20
|
15.70
|
15.89
|
15.70
|
79,900
|
|
|
8/21/2025
|
-1.30 / -6.99%
|
18.60
|
18.80
|
16.80
|
17.30
|
17.69
|
17.30
|
118,100
|
|
|
8/20/2025
|
+1.90 / +11.38%
|
18.00
|
19.20
|
17.00
|
18.60
|
18.56
|
18.60
|
270,300
|
|
|
8/19/2025
|
+2.20 / +14.57%
|
15.50
|
17.30
|
15.50
|
17.30
|
16.68
|
17.30
|
239,300
|
|
|
8/18/2025
|
+1.20 / +8.39%
|
14.40
|
15.90
|
14.20
|
15.50
|
15.12
|
15.50
|
100,300
|
|
|
8/15/2025
|
-0.20 / -1.38%
|
14.60
|
14.70
|
14.10
|
14.30
|
14.29
|
14.30
|
37,000
|
|
|
8/14/2025
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.48
|
14.50
|
30,700
|
|
|
8/13/2025
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.40
|
14.60
|
14.56
|
14.60
|
38,100
|
|
|
8/12/2025
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.84
|
14.80
|
14,200
|
|
|
8/11/2025
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.30
|
14.80
|
14.63
|
14.80
|
58,600
|
|
|
8/8/2025
|
-0.20 / -1.35%
|
14.80
|
15.20
|
14.40
|
14.60
|
14.59
|
14.60
|
40,500
|
|
|
8/7/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.82
|
14.80
|
18,000
|
|
|
8/6/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.77
|
15.00
|
34,000
|
|
|
8/5/2025
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.85
|
14.80
|
24,400
|
|
|
8/4/2025
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.81
|
14.90
|
15,600
|
|
|
8/1/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
27,400
|
|
|
7/31/2025
|
+0.20 / +1.32%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.07
|
15.30
|
45,100
|
|
|
7/30/2025
|
-0.20 / -1.31%
|
15.30
|
15.40
|
14.80
|
15.10
|
15.09
|
15.10
|
45,800
|
|
|
7/29/2025
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.10
|
15.40
|
15.29
|
15.40
|
13,500
|
|
|
7/28/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.46
|
15.50
|
40,800
|
|
|
7/25/2025
|
+0.50 / +3.33%
|
15.10
|
15.90
|
15.10
|
15.50
|
15.58
|
15.50
|
47,100
|
|
|
7/24/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.02
|
15.00
|
31,700
|
|
|
7/23/2025
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.26
|
15.30
|
12,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.17
|
15.50
|
27,900
|
|
|
7/21/2025
|
-0.30 / -1.92%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.46
|
15.30
|
31,200
|
|
|
7/18/2025
|
+1.10 / +7.59%
|
14.80
|
16.40
|
14.70
|
15.60
|
15.62
|
15.60
|
97,200
|
|
|