|
Closing price on 8/12/2025
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
14,200 |
| Split-adjusted Price |
14.80 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2025
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.84
|
14.80
|
14,200
|
|
|
8/11/2025
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.30
|
14.80
|
14.63
|
14.80
|
58,600
|
|
|
8/8/2025
|
-0.20 / -1.35%
|
14.80
|
15.20
|
14.40
|
14.60
|
14.59
|
14.60
|
40,500
|
|
|
8/7/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.60
|
14.80
|
14.82
|
14.80
|
18,000
|
|
|
8/6/2025
|
+0.10 / +0.67%
|
15.30
|
15.30
|
14.50
|
15.00
|
14.77
|
15.00
|
34,000
|
|
|
8/5/2025
|
0.00 / 0.00%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.85
|
14.80
|
24,400
|
|
|
8/4/2025
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.70
|
14.90
|
14.81
|
14.90
|
15,600
|
|
|
8/1/2025
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
27,400
|
|
|
7/31/2025
|
+0.20 / +1.32%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.07
|
15.30
|
45,100
|
|
|
7/30/2025
|
-0.20 / -1.31%
|
15.30
|
15.40
|
14.80
|
15.10
|
15.09
|
15.10
|
45,800
|
|
|
7/29/2025
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.10
|
15.40
|
15.29
|
15.40
|
13,500
|
|
|
7/28/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.46
|
15.50
|
40,800
|
|
|
7/25/2025
|
+0.50 / +3.33%
|
15.10
|
15.90
|
15.10
|
15.50
|
15.58
|
15.50
|
47,100
|
|
|
7/24/2025
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.02
|
15.00
|
31,700
|
|
|
7/23/2025
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.26
|
15.30
|
12,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.17
|
15.50
|
27,900
|
|
|
7/21/2025
|
-0.30 / -1.92%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.46
|
15.30
|
31,200
|
|
|
7/18/2025
|
+1.10 / +7.59%
|
14.80
|
16.40
|
14.70
|
15.60
|
15.62
|
15.60
|
97,200
|
|
|
7/17/2025
|
+0.40 / +2.80%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.51
|
14.70
|
18,000
|
|
|
7/16/2025
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.29
|
14.50
|
35,381
|
|
|
7/15/2025
|
-0.40 / -2.63%
|
15.20
|
15.20
|
14.70
|
14.80
|
14.93
|
14.80
|
49,300
|
|
|
7/14/2025
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.10
|
15.20
|
15.24
|
15.20
|
48,700
|
|
|
7/11/2025
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.50
|
15.60
|
15.59
|
15.60
|
77,700
|
|
|
7/10/2025
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.81
|
15.80
|
42,400
|
|
|
7/9/2025
|
+0.10 / +0.64%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.73
|
15.80
|
46,200
|
|
|
7/8/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.90
|
15.72
|
15.90
|
35,200
|
|
|
7/7/2025
|
-0.20 / -1.24%
|
16.00
|
16.30
|
15.90
|
15.90
|
16.04
|
15.90
|
46,000
|
|
|
7/4/2025
|
-0.10 / -0.62%
|
16.00
|
16.70
|
16.00
|
16.00
|
16.05
|
16.00
|
38,700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.11
|
16.30
|
71,500
|
|
|
7/2/2025
|
-0.40 / -2.42%
|
16.50
|
16.60
|
16.00
|
16.10
|
16.28
|
16.10
|
69,000
|
|
|