Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2025	-0.10 / -0.65%	15.60	15.60	15.10	15.40	15.29	15.40	13,500
7/28/2025	-0.10 / -0.64%	15.70	15.70	15.20	15.50	15.46	15.50	40,800
7/25/2025	+0.50 / +3.33%	15.10	15.90	15.10	15.50	15.58	15.50	47,100
7/24/2025	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.02	15.00	31,700
7/23/2025	+0.10 / +0.66%	15.20	15.40	15.10	15.30	15.26	15.30	12,600
7/22/2025	0.00 / 0.00%	15.50	15.50	15.00	15.50	15.17	15.50	27,900
7/21/2025	-0.30 / -1.92%	16.00	16.00	15.00	15.30	15.46	15.30	31,200
7/18/2025	+1.10 / +7.59%	14.80	16.40	14.70	15.60	15.62	15.60	97,200
7/17/2025	+0.40 / +2.80%	14.30	14.70	14.30	14.70	14.51	14.70	18,000
7/16/2025	-0.40 / -2.68%	14.90	14.90	14.10	14.50	14.29	14.50	35,381
7/15/2025	-0.40 / -2.63%	15.20	15.20	14.70	14.80	14.93	14.80	49,300
7/14/2025	-0.40 / -2.56%	15.60	15.60	15.10	15.20	15.24	15.20	48,700
7/11/2025	-0.20 / -1.27%	15.80	16.00	15.50	15.60	15.59	15.60	77,700
7/10/2025	+0.10 / +0.64%	15.80	16.00	15.60	15.80	15.81	15.80	42,400
7/9/2025	+0.10 / +0.64%	15.90	15.90	15.50	15.80	15.73	15.80	46,200
7/8/2025	-0.10 / -0.63%	16.00	16.00	15.60	15.90	15.72	15.90	35,200
7/7/2025	-0.20 / -1.24%	16.00	16.30	15.90	15.90	16.04	15.90	46,000
7/4/2025	-0.10 / -0.62%	16.00	16.70	16.00	16.00	16.05	16.00	38,700
7/3/2025	0.00 / 0.00%	16.20	16.30	16.00	16.30	16.11	16.30	71,500
7/2/2025	-0.40 / -2.42%	16.50	16.60	16.00	16.10	16.28	16.10	69,000
7/1/2025	-0.20 / -1.19%	16.50	16.90	16.30	16.60	16.51	16.60	66,800
6/30/2025	0.00 / 0.00%	16.90	17.50	16.30	16.50	16.75	16.50	40,700
6/27/2025	+0.30 / +1.84%	16.40	16.80	16.40	16.60	16.53	16.60	30,400
6/26/2025	-0.70 / -4.12%	16.90	16.90	16.00	16.30	16.26	16.30	70,100
6/25/2025	-2.90 / -14.65%	19.20	19.20	16.90	16.90	17.05	16.90	113,100
6/24/2025	+0.80 / +4.32%	21.20	21.20	19.00	19.30	19.83	19.30	149,400
6/23/2025	+2.40 / +14.91%	18.50	18.50	18.50	18.50	18.50	18.50	13,200
6/20/2025	+2.10 / +15.00%	16.10	16.10	16.10	16.10	16.10	16.10	1,800
6/19/2025	+4.00 / +40.00%	14.00	14.00	14.00	14.00	14.00	14.00	39,900