|
Closing price on 7/2/2025
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
69,000 |
| Split-adjusted Price |
16.10 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
-0.40 / -2.42%
|
16.50
|
16.60
|
16.00
|
16.10
|
16.28
|
16.10
|
69,000
|
|
|
7/1/2025
|
-0.20 / -1.19%
|
16.50
|
16.90
|
16.30
|
16.60
|
16.51
|
16.60
|
66,800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
16.90
|
17.50
|
16.30
|
16.50
|
16.75
|
16.50
|
40,700
|
|
|
6/27/2025
|
+0.30 / +1.84%
|
16.40
|
16.80
|
16.40
|
16.60
|
16.53
|
16.60
|
30,400
|
|
|
6/26/2025
|
-0.70 / -4.12%
|
16.90
|
16.90
|
16.00
|
16.30
|
16.26
|
16.30
|
70,100
|
|
|
6/25/2025
|
-2.90 / -14.65%
|
19.20
|
19.20
|
16.90
|
16.90
|
17.05
|
16.90
|
113,100
|
|
|
6/24/2025
|
+0.80 / +4.32%
|
21.20
|
21.20
|
19.00
|
19.30
|
19.83
|
19.30
|
149,400
|
|
|
6/23/2025
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13,200
|
|
|
6/20/2025
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,800
|
|
|
6/19/2025
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
39,900
|
|
|