|
Closing price on 6/25/2025
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
16.90 |
| Volume |
113,100 |
| Split-adjusted Price |
16.90 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
-2.90 / -14.65%
|
19.20
|
19.20
|
16.90
|
16.90
|
17.05
|
16.90
|
113,100
|
|
|
6/24/2025
|
+0.80 / +4.32%
|
21.20
|
21.20
|
19.00
|
19.30
|
19.83
|
19.30
|
149,400
|
|
|
6/23/2025
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13,200
|
|
|
6/20/2025
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,800
|
|
|
6/19/2025
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
39,900
|
|
|