|
Closing price on 11/4/2025
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
8,500 |
| Split-adjusted Price |
14.60 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2025
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.20
|
14.60
|
14.48
|
14.60
|
8,500
|
|
|
11/3/2025
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.50
|
14.80
|
14.71
|
14.80
|
19,800
|
|
|
10/31/2025
|
+0.10 / +0.68%
|
14.80
|
15.20
|
14.60
|
14.70
|
14.74
|
14.70
|
19,500
|
|
|
10/30/2025
|
+0.90 / +6.38%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.59
|
15.00
|
31,400
|
|
|
10/29/2025
|
+0.20 / +1.43%
|
13.90
|
14.50
|
13.70
|
14.20
|
14.06
|
14.20
|
25,200
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.03
|
14.20
|
14,200
|
|
|
10/27/2025
|
-0.30 / -2.10%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.19
|
14.00
|
20,100
|
|
|
10/24/2025
|
+0.90 / +6.62%
|
14.00
|
14.80
|
14.00
|
14.50
|
14.26
|
14.50
|
26,000
|
|
|
10/23/2025
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.30
|
13.90
|
13.62
|
13.90
|
30,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.10
|
14.00
|
13.79
|
14.00
|
15,400
|
|
|
10/21/2025
|
-0.30 / -2.13%
|
14.10
|
14.20
|
13.80
|
13.80
|
13.97
|
13.80
|
36,600
|
|
|
10/20/2025
|
-0.30 / -2.10%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.11
|
14.00
|
31,600
|
|
|
10/17/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.28
|
14.30
|
28,000
|
|
|
10/16/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.10
|
14.50
|
14.30
|
14.50
|
27,300
|
|
|
10/15/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.51
|
14.70
|
47,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.71
|
14.80
|
20,100
|
|
|
10/13/2025
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.77
|
14.80
|
23,300
|
|
|
10/10/2025
|
-0.10 / -0.68%
|
14.80
|
15.10
|
14.70
|
14.70
|
14.80
|
14.70
|
17,400
|
|
|
10/9/2025
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.82
|
14.90
|
21,900
|
|
|
10/8/2025
|
+0.20 / +1.35%
|
15.10
|
15.30
|
15.00
|
15.00
|
15.13
|
15.00
|
20,300
|
|
|
10/7/2025
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.84
|
15.00
|
8,400
|
|
|
10/6/2025
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.68
|
14.80
|
21,000
|
|
|
10/3/2025
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.73
|
14.70
|
18,600
|
|
|
10/2/2025
|
-0.20 / -1.34%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.79
|
14.70
|
18,900
|
|
|
10/1/2025
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.85
|
14.70
|
10,600
|
|
|
9/30/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.82
|
14.90
|
28,500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
17,900
|
|
|
9/26/2025
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
14.98
|
15.10
|
20,100
|
|
|
9/25/2025
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
14.97
|
15.00
|
24,500
|
|
|
9/24/2025
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.70
|
15.00
|
14.94
|
15.00
|
7,600
|
|
|