|
Closing price on 1/6/2026
|
|
| Open |
14.20 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
20,900 |
| Split-adjusted Price |
14.50 |
|
|
TRV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.20 / -1.36%
|
14.20
|
14.60
|
14.00
|
14.50
|
14.10
|
14.50
|
20,900
|
|
|
1/5/2026
|
+0.10 / +0.71%
|
14.20
|
14.90
|
14.00
|
14.20
|
14.70
|
14.20
|
31,700
|
|
|
12/31/2025
|
-0.50 / -3.50%
|
14.30
|
14.40
|
13.80
|
13.80
|
14.10
|
13.80
|
15,300
|
|
|
12/30/2025
|
-1.20 / -7.89%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.30
|
14.00
|
40,500
|
|
|
12/29/2025
|
-0.40 / -2.56%
|
15.60
|
16.40
|
14.80
|
15.20
|
15.20
|
15.20
|
23,600
|
|
|
12/26/2025
|
+2.00 / +14.71%
|
13.80
|
15.60
|
13.80
|
15.60
|
15.60
|
15.60
|
159,100
|
|
|
12/25/2025
|
+0.30 / +2.24%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
13.70
|
5,200
|
|
|
12/24/2025
|
-0.30 / -2.19%
|
13.90
|
13.90
|
13.30
|
13.40
|
13.40
|
13.40
|
17,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.80
|
13.70
|
13.80
|
13,800
|
|
|
12/22/2025
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.60
|
13.90
|
13.80
|
13.90
|
21,000
|
|
|
12/19/2025
|
-0.40 / -2.88%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.80
|
13.50
|
8,400
|
|
|
12/18/2025
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
14.00
|
10,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
5,900
|
|
|
12/16/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.00
|
14.10
|
13,500
|
|
|
12/15/2025
|
-0.10 / -0.71%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
1,000
|
|
|
12/12/2025
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.13
|
14.10
|
7,300
|
|
|
12/11/2025
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.28
|
14.20
|
1,800
|
|
|
12/10/2025
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.33
|
14.40
|
21,800
|
|
|
12/9/2025
|
-0.20 / -1.37%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.35
|
14.40
|
9,900
|
|
|
12/8/2025
|
+0.60 / +4.23%
|
14.60
|
14.80
|
14.30
|
14.80
|
14.57
|
14.80
|
53,500
|
|
|
12/5/2025
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.17
|
14.10
|
13,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.25
|
14.30
|
5,800
|
|
|
12/3/2025
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.31
|
14.40
|
18,200
|
|
|
12/2/2025
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.00
|
14.20
|
14.25
|
14.20
|
22,800
|
|
|
12/1/2025
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.37
|
14.30
|
6,000
|
|
|
11/28/2025
|
+0.40 / +2.82%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.36
|
14.60
|
15,300
|
|
|
11/27/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.23
|
14.30
|
13,600
|
|
|
11/26/2025
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.29
|
14.40
|
13,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.31
|
14.40
|
12,000
|
|
|
11/24/2025
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
8,200
|
|
|