|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.50
|
4
|
106
|
1
|
63
|
43
|
0
|
0
|
|
|
4/17/2025
|
13.50
|
4
|
106
|
1
|
63
|
43
|
0
|
0
|
|
|
4/16/2025
|
13.50
|
5
|
806
|
1
|
63
|
743
|
0
|
0
|
|
|
4/15/2025
|
13.50
|
8
|
168
|
2
|
67
|
101
|
0
|
0
|
|
|
4/14/2025
|
13.50
|
4
|
106
|
2
|
67
|
39
|
0
|
0
|
|
|
4/11/2025
|
13.50
|
5
|
113
|
2
|
74
|
39
|
0
|
0
|
|
|
4/10/2025
|
13.50
|
4
|
106
|
1
|
63
|
43
|
0
|
0
|
|
|
4/9/2025
|
13.50
|
4
|
106
|
1
|
63
|
43
|
0
|
0
|
|
|
4/8/2025
|
13.50
|
5
|
104
|
2
|
74
|
30
|
0
|
0
|
|
|
4/4/2025
|
13.50
|
2
|
502
|
2
|
163
|
339
|
100
|
1,350
|
|
|
4/3/2025
|
13.50
|
2
|
512
|
5
|
586
|
-74
|
400
|
5,400
|
|
|
4/2/2025
|
13.40
|
7
|
1,108
|
2
|
23
|
1,085
|
0
|
0
|
|
|
4/1/2025
|
13.40
|
3
|
602
|
1
|
11
|
591
|
0
|
0
|
|
|
3/31/2025
|
13.40
|
8
|
2,709
|
1
|
100
|
2,609
|
100
|
1,340
|
|
|
3/28/2025
|
12.20
|
9
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
|
3/27/2025
|
12.20
|
9
|
2,717
|
0
|
0
|
2,717
|
0
|
0
|
|
|
3/26/2025
|
12.20
|
10
|
3,509
|
0
|
0
|
3,509
|
0
|
0
|
|
|
3/25/2025
|
12.20
|
7
|
40,608
|
2
|
30,312
|
10,296
|
30,300
|
369,660
|
|
|
3/24/2025
|
13.40
|
6
|
707
|
2
|
75
|
632
|
0
|
0
|
|
|
3/21/2025
|
14.00
|
7
|
1,707
|
2
|
75
|
1,632
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|