Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	+0.40 / +6.45%	5.80	6.60	5.80	6.60	6.60	2.49	300
9/15/2011	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	2.34	1,000
9/14/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	2.49	0
9/13/2011	+0.30 / +4.62%	6.80	6.80	6.10	6.80	6.80	2.57	300
9/12/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	2.45	1,000
9/9/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.34	0
9/8/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.34	200
9/7/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	2.34	2,100
9/6/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	2.23	5,000
9/5/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.11	300
9/1/2011	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	2.11	3,000
8/31/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.00	2,300
8/30/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.89	3,800
8/29/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.77	100
8/26/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.66	0
8/25/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.66	0
8/24/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.66	0
8/23/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	1.66	1,300
8/22/2011	-0.30 / -6.00%	4.70	5.00	4.70	4.70	4.70	1.77	8,400
8/19/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	1.89	400
8/18/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	0
8/17/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.89	0
8/16/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	1.89	500
8/15/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.00	0
8/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.00	100
8/11/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.00	100
8/10/2011	-0.30 / -5.66%	5.00	5.10	5.00	5.00	5.00	1.89	4,300
8/9/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.00	200
8/8/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	2.11	100
8/5/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.26	200

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)