Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.68	0
3/15/2011	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	2.64	400
3/14/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.60	0
3/11/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	2.60	1,100
3/10/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	2.60	200
3/9/2011	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	2.45	2,700
3/8/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.53	0
3/7/2011	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	2.53	5,000
3/4/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.60	400
3/3/2011	-0.50 / -6.76%	7.00	7.00	6.90	6.90	6.90	2.60	9,000
3/2/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	2.79	300
3/1/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.98	100
2/28/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	0
2/25/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	1,200
2/24/2011	-0.40 / -4.94%	7.60	7.70	7.60	7.70	7.70	2.91	2,000
2/23/2011	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	3.06	100
2/22/2011	-0.60 / -7.79%	8.00	8.00	7.10	7.10	7.10	2.68	700
2/21/2011	-0.30 / -3.75%	7.50	7.70	7.50	7.70	7.70	2.91	2,400
2/18/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	3.02	100
2/17/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.83	0
2/16/2011	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.40	2.79	1,800
2/15/2011	-0.40 / -4.88%	8.70	8.70	7.80	7.80	7.80	2.94	5,700
2/14/2011	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	3.09	100
2/11/2011	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.32	0
2/10/2011	+0.30 / +3.53%	9.10	9.10	8.80	8.80	8.80	3.32	2,600
2/9/2011	-0.60 / -6.59%	9.30	9.30	8.50	8.50	8.50	3.21	1,200
2/8/2011	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.43	0
1/28/2011	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	3.43	100
1/27/2011	+0.30 / +3.53%	8.80	8.80	8.80	8.80	8.80	3.32	100
1/26/2011	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	3.21	100

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)