Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2008	-1.10 / -3.61%	29.60	30.50	29.40	29.40	29.40	8.73	5,500
3/13/2008	+1.50 / +5.17%	32.00	32.00	29.10	30.50	30.50	9.06	7,400
3/12/2008	0.00 / 0.00%	31.50	31.90	29.00	29.00	29.00	8.61	10,400
3/11/2008	-2.10 / -6.75%	31.10	31.10	29.00	29.00	29.00	8.61	8,300
3/10/2008	+2.80 / +9.89%	31.10	31.10	29.00	31.10	31.10	9.24	20,900
3/7/2008	+2.50 / +9.69%	28.30	28.30	28.30	28.30	28.30	8.40	50,200
3/6/2008	+1.80 / +7.50%	25.80	25.80	25.80	25.80	25.80	7.66	21,700
3/5/2008	-1.40 / -5.51%	25.40	25.40	23.00	24.00	24.00	7.13	7,600
3/4/2008	-3.80 / -13.01%	27.00	27.00	25.40	25.40	25.40	7.54	5,600
3/3/2008	-0.80 / -2.67%	30.00	30.00	27.00	29.20	29.20	8.67	4,600
2/29/2008	-0.50 / -1.64%	30.00	30.20	30.00	30.00	30.00	8.91	2,600
2/28/2008	-2.00 / -6.15%	30.50	31.00	30.00	30.50	30.50	9.06	3,200
2/27/2008	-1.60 / -4.69%	32.10	35.00	32.10	32.50	32.50	9.65	2,300
2/26/2008	+0.30 / +0.89%	37.00	37.00	34.10	34.10	34.10	10.13	1,000
2/25/2008	+1.80 / +5.63%	33.80	33.80	33.80	33.80	33.80	10.04	2,000
2/22/2008	-0.20 / -0.62%	29.00	32.10	29.00	32.00	32.00	9.50	4,700
2/21/2008	-3.30 / -9.30%	32.20	32.20	32.20	32.20	32.20	9.56	4,000
2/20/2008	-3.00 / -7.79%	36.00	36.00	35.50	35.50	35.50	10.54	800
2/19/2008	+1.30 / +3.49%	38.50	38.50	38.50	38.50	38.50	11.43	3,000
2/18/2008	-1.30 / -3.38%	39.00	39.00	37.20	37.20	37.20	11.05	500
2/15/2008	-1.50 / -3.75%	42.00	42.00	37.40	38.50	38.50	11.43	3,700
2/14/2008	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	11.88	3,500
2/13/2008	+0.50 / +1.27%	38.80	40.00	37.70	40.00	40.00	11.88	5,900
2/12/2008	-0.70 / -1.74%	43.50	43.50	39.50	39.50	39.50	11.73	1,700
2/1/2008	-0.60 / -1.47%	38.80	40.70	38.00	40.20	40.20	11.94	7,800
1/31/2008	-1.20 / -2.86%	40.80	40.80	40.80	40.80	40.80	12.12	200
1/30/2008	+3.50 / +9.09%	40.00	42.60	40.00	42.00	42.00	12.47	14,200
1/29/2008	+1.50 / +4.05%	38.00	39.50	38.00	38.50	38.50	11.43	1,600
1/28/2008	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	10.99	2,900
1/25/2008	+0.80 / +2.22%	37.50	37.50	36.90	36.90	36.90	10.96	1,500

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%