Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.60 / +1.32%	45.50	48.00	44.00	46.10	46.10	13.69	18,900
12/25/2007	-3.70 / -7.52%	49.00	49.00	45.50	45.50	45.50	13.51	6,200
12/24/2007	-0.90 / -1.80%	49.20	51.00	49.20	49.20	49.20	14.61	1,300
12/21/2007	+0.60 / +1.21%	50.00	54.40	50.00	50.10	50.10	14.88	8,500
12/20/2007	-0.40 / -0.80%	49.90	49.90	49.30	49.50	49.50	14.70	1,700
12/19/2007	-1.10 / -2.16%	49.90	51.00	49.50	49.90	49.90	14.82	9,500
12/18/2007	+1.00 / +2.00%	49.00	51.00	49.00	51.00	51.00	15.15	3,100
12/17/2007	+0.50 / +1.01%	49.60	51.00	49.60	50.00	50.00	14.85	1,900
12/14/2007	-1.50 / -2.94%	49.10	49.50	49.10	49.50	49.50	14.70	1,200
12/13/2007	-4.00 / -7.27%	50.20	51.00	50.00	51.00	51.00	15.15	2,900
12/12/2007	+5.00 / +10.00%	56.50	56.50	53.00	55.00	55.00	16.33	6,900
12/11/2007	-4.70 / -8.59%	54.00	54.00	50.00	50.00	50.00	14.85	3,700
12/10/2007	+0.20 / +0.37%	56.50	56.90	54.60	54.70	54.70	16.25	3,400
12/7/2007	-0.50 / -0.91%	60.00	60.00	54.10	54.50	54.50	16.19	6,100
12/6/2007	+1.00 / +1.85%	54.10	55.00	54.10	55.00	55.00	16.33	3,100
12/5/2007	-1.00 / -1.82%	53.50	54.50	53.50	54.00	54.00	16.04	3,400
12/4/2007	0.00 / 0.00%	55.10	55.70	50.00	55.00	55.00	16.33	17,400
12/3/2007	+1.20 / +2.23%	55.50	55.50	53.00	55.00	55.00	16.33	4,300
11/30/2007	-1.20 / -2.18%	54.00	55.50	53.50	53.80	53.80	15.98	2,400
11/29/2007	-1.00 / -1.79%	55.90	56.00	55.00	55.00	55.00	16.33	800
11/28/2007	+3.00 / +5.66%	55.50	58.00	55.00	56.00	56.00	16.63	11,100
11/27/2007	+0.90 / +1.73%	52.50	54.00	52.50	53.00	53.00	15.74	3,700
11/26/2007	-0.90 / -1.70%	52.10	52.10	52.10	52.10	52.10	15.47	800
11/23/2007	-4.80 / -8.30%	53.00	53.00	51.10	53.00	53.00	15.74	400
11/22/2007	+1.80 / +3.21%	55.50	57.80	55.00	57.80	57.80	17.17	10,500
11/21/2007	+2.90 / +5.46%	56.60	58.00	55.00	56.00	56.00	16.63	7,100
11/20/2007	-3.90 / -6.84%	58.00	58.10	53.10	53.10	53.10	15.77	2,600
11/19/2007	+3.90 / +7.34%	55.00	57.50	55.00	57.00	57.00	16.93	9,500
11/16/2007	+0.10 / +0.19%	53.80	54.00	53.10	53.10	53.10	15.77	1,500
11/15/2007	-5.30 / -9.09%	56.80	56.80	53.00	53.00	53.00	15.74	1,400

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	2,000	21.00	-0.94%
ALT	0	13.30	0.00%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	10,000	12.80	-9.86%
DAD	600	18.80	0.00%
DAE	0	15.80	0.00%
EBS	0	11.70	0.00%