Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.21	0
12/22/2010	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	3.21	100
12/21/2010	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.02	300
12/20/2010	-0.50 / -5.95%	8.10	8.10	7.90	7.90	7.90	2.98	5,000
12/17/2010	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.17	0
12/16/2010	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	3.17	3,100
12/15/2010	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	3.40	100
12/14/2010	-0.50 / -5.68%	8.80	8.80	8.30	8.30	8.30	3.13	7,200
12/13/2010	+0.50 / +6.02%	8.60	8.80	8.60	8.80	8.80	3.32	1,000
12/10/2010	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	3.13	100
12/9/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.94	300
12/8/2010	-0.50 / -6.02%	7.90	7.90	7.80	7.80	7.80	2.94	3,700
12/7/2010	-0.80 / -8.79%	8.30	8.30	8.30	8.30	8.30	3.13	3,400
12/6/2010	+0.40 / +4.60%	8.20	9.20	8.20	9.10	9.10	3.43	1,500
12/3/2010	+0.40 / +4.82%	8.60	8.70	8.60	8.70	8.70	3.28	4,200
12/2/2010	+0.10 / +1.22%	7.80	8.30	7.80	8.30	8.30	3.13	3,300
12/1/2010	-0.30 / -3.53%	8.40	8.40	8.20	8.20	8.20	3.09	2,200
11/30/2010	+0.40 / +4.94%	8.60	8.60	8.50	8.50	8.50	3.21	1,600
11/29/2010	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	3.06	100
11/26/2010	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	2.94	2,500
11/25/2010	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.02	1,000
11/24/2010	-0.30 / -3.66%	7.80	8.00	7.80	7.90	7.90	2.98	2,800
11/23/2010	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	3.09	100
11/22/2010	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.98	0
11/19/2010	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.80	2.94	1,200
11/18/2010	+0.90 / +12.50%	8.10	8.10	8.10	8.10	8.10	3.06	100
11/17/2010	-0.30 / -4.00%	8.10	8.10	7.20	7.20	7.20	2.72	200
11/16/2010	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.83	14,600
11/15/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.94	0
11/12/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.94	0

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)