Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	-1.50 / -3.61%	41.50	42.00	40.00	40.00	40.00	11.37	5,700
10/4/2007	+0.50 / +1.22%	42.00	42.50	41.20	41.50	41.50	11.80	9,700
10/3/2007	+2.00 / +5.13%	41.00	41.70	40.00	41.00	41.00	11.65	12,000
10/2/2007	+1.20 / +3.17%	39.00	41.30	39.00	39.00	39.00	11.09	19,000
10/1/2007	+1.80 / +5.00%	34.50	37.80	34.50	37.80	37.80	10.75	3,500
9/28/2007	+3.00 / +9.09%	33.50	36.00	33.50	36.00	36.00	10.23	4,700
9/27/2007	-1.50 / -4.35%	33.50	33.50	33.00	33.00	33.00	9.38	4,000
9/26/2007	+1.50 / +4.55%	34.00	34.50	33.50	34.50	34.50	9.81	7,700
9/25/2007	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	9.38	7,000
9/24/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	9.10	1,000
9/21/2007	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.00	9.10	1,500
9/20/2007	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	9.10	4,200
9/19/2007	+1.50 / +4.84%	31.50	32.50	31.00	32.50	32.50	9.24	3,600
9/18/2007	+1.00 / +3.33%	30.00	31.00	29.90	31.00	31.00	8.81	3,100
9/17/2007	0.00 / 0.00%	30.00	30.00	29.90	30.00	30.00	8.53	3,400
9/14/2007	0.00 / 0.00%	31.00	31.50	30.00	30.00	30.00	8.53	4,900
9/13/2007	-2.30 / -7.12%	31.50	32.10	30.00	30.00	30.00	8.53	2,500
9/12/2007	+2.00 / +6.60%	32.50	32.50	30.00	32.30	32.30	9.18	2,300
9/11/2007	+2.70 / +9.78%	29.60	30.30	29.60	30.30	30.30	8.61	1,600
9/10/2007	+0.30 / +1.10%	27.60	28.50	27.60	27.60	27.60	7.85	3,700
9/7/2007	-0.90 / -3.19%	27.90	27.90	27.00	27.30	27.30	7.76	3,900
9/6/2007	+0.70 / +2.55%	28.00	28.20	28.00	28.20	28.20	8.02	400
9/5/2007	0.00 / 0.00%	26.50	27.50	26.50	27.50	27.50	7.82	700
9/4/2007	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	7.82	100
8/31/2007	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	7.53	0
8/30/2007	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	7.53	100
8/29/2007	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	7.68	800
8/28/2007	+1.50 / +5.66%	28.00	28.00	28.00	28.00	28.00	7.96	100
8/27/2007	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	7.53	1,000
8/24/2007	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	7.39	200

<<Previous 30 days Next 30 days>>

TPH News

01/12	TPH: On 04/12/2020, first trading day of additional listed shares
27/11	TPH: Result of sale of Treasury stock
27/11	TPH: Change in number of outstanding shares
19/11	TPH: Change in shareholding of principal shareholder (Nguyen Thi Ngan)
11/11	TPH: Official Admission of additional listing of Hanoi Textbooks Printing JSC (TPH)

More News

Related Companies

	Volume	Price	Change
ADC	20,800	20.00	0.00%
ALT	0	12.80	0.00%
BDB	100	9.40	9.30%
BED	0	25.80	0.00%
BST	0	10.90	0.00%
DAD	200	18.40	0.00%
DAE	300	14.90	2.76%
EBS	0	11.20	0.00%