|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
1.10
|
21
|
135,713
|
22
|
203,008
|
-67,295
|
57,600
|
57,720
|
|
|
3/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
1.20
|
17
|
59,600
|
17
|
121,809
|
-62,209
|
39,000
|
42,910
|
|
|
3/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
1.10
|
16
|
94,104
|
21
|
198,905
|
-104,801
|
94,000
|
103,510
|
|
|
2/27/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
1.20
|
27
|
150,452
|
17
|
122,404
|
28,048
|
3,900
|
4,670
|
|
|
2/20/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|