Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
1.00
|
14
|
83,307
|
23
|
251,718
|
-168,411
|
37,100
|
36,610
|
|
5/22/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/19/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/16/2025
|
1.00
|
23
|
270,796
|
30
|
268,000
|
2,796
|
138,700
|
138,670
|
|
5/15/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/9/2025
|
1.00
|
0
|
10,200
|
0
|
10,200
|
0
|
10,200
|
10,250
|
|
5/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/29/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/28/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2025
|
1.10
|
93
|
28,091
|
22
|
161,699
|
-133,608
|
13,700
|
14,870
|
|
4/24/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|