|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
1.20
|
17
|
87,314
|
12
|
75,300
|
12,014
|
1,000
|
1,200
|
|
|
11/28/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
1.10
|
19
|
93,800
|
21
|
185,701
|
-91,901
|
53,000
|
60,600
|
|
|
11/21/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
1.20
|
11
|
8,995
|
16
|
126,302
|
-117,307
|
300
|
350
|
|
|
11/14/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
1.20
|
13
|
711,804
|
12
|
63,602
|
648,202
|
0
|
0
|
|
|
11/7/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|