Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
1.30
|
23
|
211,688
|
19
|
96,100
|
115,588
|
96,100
|
124,930
|
|
4/25/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.20
|
26
|
125,547
|
36
|
445,405
|
-319,858
|
125,500
|
151,760
|
|
4/17/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.40
|
19
|
114,902
|
25
|
82,992
|
31,910
|
14,800
|
20,010
|
|
4/11/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.20
|
30
|
241,416
|
29
|
412,661
|
-171,245
|
212,600
|
270,480
|
|
4/4/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
1.30
|
21
|
87,617
|
17
|
308,600
|
-220,983
|
40,500
|
54,700
|
|
Page 1 of 2 Next>
|
|