|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
1.20
|
19
|
129,301
|
17
|
153,000
|
-23,699
|
47,900
|
57,290
|
|
|
1/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
1.20
|
23
|
197,400
|
18
|
249,900
|
-52,500
|
118,100
|
141,370
|
|
|
12/26/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.10
|
23
|
183,600
|
12
|
67,605
|
115,995
|
14,400
|
16,770
|
|
|
12/19/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
1.10
|
16
|
100,212
|
15
|
62,309
|
37,903
|
1,100
|
1,250
|
|
|
Page 1 of 2 Next>
|
|