|
Closing price on 9/6/2016
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
296,400 |
| Split-adjusted Price |
3.29 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.77
|
3.29
|
296,400
|
|
|
9/5/2016
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.79
|
3.29
|
268,400
|
|
|
9/1/2016
|
+0.10 / +2.63%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.89
|
3.38
|
104,300
|
|
|
8/31/2016
|
+0.30 / +8.57%
|
3.50
|
4.00
|
3.40
|
3.80
|
3.89
|
3.29
|
397,100
|
|
|
8/30/2016
|
-0.20 / -5.41%
|
3.50
|
3.80
|
3.40
|
3.50
|
3.46
|
3.03
|
576,200
|
|
|
8/29/2016
|
-0.60 / -13.95%
|
4.30
|
4.40
|
3.70
|
3.70
|
3.94
|
3.21
|
366,300
|
|
|
8/26/2016
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.25
|
3.64
|
296,900
|
|
|
8/25/2016
|
+0.30 / +7.69%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.18
|
3.64
|
273,100
|
|
|
8/24/2016
|
-0.20 / -4.88%
|
4.30
|
4.30
|
3.80
|
3.90
|
4.18
|
3.38
|
328,700
|
|
|
8/23/2016
|
-0.20 / -4.65%
|
4.30
|
4.60
|
3.80
|
4.10
|
4.42
|
3.55
|
352,800
|
|
|
8/22/2016
|
+0.40 / +10.26%
|
3.80
|
4.40
|
3.50
|
4.30
|
3.96
|
3.73
|
291,500
|
|
|
8/19/2016
|
-0.40 / -9.76%
|
4.20
|
4.20
|
3.40
|
3.70
|
3.88
|
3.21
|
376,200
|
|
|
8/18/2016
|
+0.50 / +13.89%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.00
|
3.55
|
331,600
|
|
|
8/17/2016
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.56
|
3.12
|
449,225
|
|
|
8/16/2016
|
+0.40 / +12.90%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.22
|
3.03
|
2,229,800
|
|
|
8/15/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
2.69
|
20,100
|
|
|
8/12/2016
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.14
|
2.69
|
74,200
|
|
|
8/11/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.60
|
72,400
|
|
|
8/10/2016
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.99
|
2.60
|
20,400
|
|
|
8/9/2016
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
2.60
|
56,000
|
|
|
8/8/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.60
|
6,600
|
|
|
8/5/2016
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
2.69
|
8,200
|
|
|
8/4/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
2.60
|
16,700
|
|
|
8/3/2016
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
2.60
|
13,500
|
|
|
8/2/2016
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.60
|
87,700
|
|
|
8/1/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
2.77
|
16,000
|
|
|
7/29/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
2.77
|
13,200
|
|
|
7/28/2016
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.77
|
6,000
|
|
|
7/27/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
2.86
|
39,500
|
|
|
7/26/2016
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
2.86
|
13,300
|
|
|