|
|
Closing price on 11/5/2015
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
114,800 |
| Split-adjusted Price |
2.86 |
|
|
TOP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.26
|
2.86
|
114,800
|
|
|
11/4/2015
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
2.95
|
11,700
|
|
|
11/3/2015
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.25
|
2.77
|
352,700
|
|
|
11/2/2015
|
+0.30 / +8.82%
|
3.50
|
3.90
|
3.40
|
3.70
|
3.70
|
3.21
|
220,600
|
|
|
10/30/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.40
|
3.40
|
2.95
|
54,200
|
|
|
10/29/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.31
|
2.95
|
120,200
|
|
|
10/28/2015
|
-0.30 / -8.11%
|
3.40
|
3.60
|
3.30
|
3.40
|
3.45
|
2.95
|
162,300
|
|
|
10/27/2015
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.40
|
3.70
|
3.53
|
3.21
|
213,100
|
|
|
10/26/2015
|
+0.20 / +5.56%
|
4.00
|
4.10
|
3.70
|
3.80
|
3.80
|
3.29
|
222,800
|
|
|
10/23/2015
|
+0.20 / +5.71%
|
3.60
|
4.00
|
3.40
|
3.70
|
3.60
|
3.21
|
298,600
|
|
|
10/22/2015
|
+0.20 / +6.06%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.59
|
3.03
|
202,800
|
|
|
10/21/2015
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.17
|
2.86
|
286,400
|
|
|
10/20/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.51
|
144,700
|
|
|
10/19/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.60
|
109,100
|
|
|
10/16/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
2.69
|
43,800
|
|
|
10/15/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
2.69
|
280,700
|
|
|
10/14/2015
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.51
|
55,700
|
|
|
10/13/2015
|
+0.20 / +6.90%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
2.69
|
285,400
|
|
|
10/12/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.97
|
2.51
|
195,600
|
|
|
10/9/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.51
|
145,400
|
|
|
10/8/2015
|
-0.20 / -6.45%
|
3.30
|
3.30
|
2.70
|
2.90
|
2.82
|
2.51
|
178,700
|
|
|
10/7/2015
|
+0.40 / +14.81%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
2.69
|
257,900
|
|
|
10/6/2015
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.34
|
106,100
|
|
|
10/5/2015
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.43
|
2.17
|
429,800
|
|
|
10/2/2015
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
1.91
|
23,800
|
|
|
10/1/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
1.99
|
65,300
|
|
|
9/30/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.91
|
32,200
|
|
|
9/29/2015
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.19
|
1.91
|
399,000
|
|
|
9/28/2015
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.28
|
1.91
|
94,600
|
|
|
9/25/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.08
|
61,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:00:00 AM
|
|
|
|
|