|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
10.40
|
4
|
2,300
|
5
|
2,000
|
300
|
0
|
0
|
|
|
6/3/2025
|
10.40
|
2
|
200
|
6
|
1,500
|
-1,300
|
0
|
0
|
|
|
6/2/2025
|
10.40
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
5/30/2025
|
10.40
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
5/29/2025
|
10.40
|
3
|
1,300
|
3
|
1,100
|
200
|
0
|
0
|
|
|
5/28/2025
|
10.40
|
3
|
1,300
|
4
|
1,200
|
100
|
0
|
0
|
|
|
5/27/2025
|
10.40
|
2
|
200
|
9
|
4,500
|
-4,300
|
100
|
1,040
|
|
|
5/26/2025
|
11.40
|
0
|
0
|
6
|
5,800
|
-5,800
|
0
|
0
|
|
|
5/23/2025
|
11.40
|
0
|
0
|
7
|
6,500
|
-6,500
|
0
|
0
|
|
|
5/22/2025
|
11.40
|
8
|
7,342
|
5
|
3,100
|
4,242
|
100
|
1,140
|
|
|
5/21/2025
|
10.40
|
4
|
6,200
|
3
|
300
|
5,900
|
0
|
0
|
|
|
5/20/2025
|
10.40
|
2
|
12,600
|
5
|
500
|
12,100
|
0
|
0
|
|
|
5/19/2025
|
10.40
|
2
|
2,100
|
7
|
2,600
|
-500
|
0
|
0
|
|
|
5/16/2025
|
10.40
|
2
|
3,300
|
5
|
3,200
|
100
|
0
|
0
|
|
|
5/15/2025
|
10.40
|
3
|
7,100
|
6
|
6,100
|
1,000
|
0
|
0
|
|
|
5/14/2025
|
10.40
|
8
|
8,111
|
8
|
12,700
|
-4,589
|
100
|
1,040
|
|
|
5/13/2025
|
9.50
|
5
|
7,100
|
2
|
2,000
|
5,100
|
0
|
0
|
|
|
5/12/2025
|
9.50
|
4
|
1,111
|
4
|
8,100
|
-6,989
|
0
|
0
|
|
|
5/9/2025
|
9.50
|
9
|
11,311
|
3
|
1,000
|
10,311
|
800
|
7,600
|
|
|
5/8/2025
|
9.50
|
7
|
13,210
|
3
|
3,200
|
10,010
|
2,200
|
20,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|