|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
9.50
|
10
|
2,602
|
9
|
9,500
|
-6,898
|
700
|
6,650
|
|
|
8/22/2025
|
9.90
|
5
|
501
|
7
|
10,700
|
-10,199
|
0
|
0
|
|
|
8/21/2025
|
9.90
|
5
|
710
|
10
|
8,200
|
-7,490
|
0
|
0
|
|
|
8/20/2025
|
9.90
|
4
|
700
|
8
|
4,500
|
-3,800
|
0
|
0
|
|
|
8/19/2025
|
9.90
|
4
|
700
|
6
|
11,200
|
-10,500
|
0
|
0
|
|
|
8/18/2025
|
9.90
|
3
|
500
|
4
|
10,300
|
-9,800
|
0
|
0
|
|
|
8/15/2025
|
9.90
|
4
|
510
|
5
|
10,300
|
-9,790
|
0
|
0
|
|
|
8/14/2025
|
9.90
|
5
|
15,500
|
6
|
17,400
|
-1,900
|
0
|
0
|
|
|
8/13/2025
|
9.90
|
6
|
13,700
|
11
|
36,700
|
-23,000
|
3,600
|
35,640
|
|
|
8/12/2025
|
9.90
|
5
|
10,100
|
6
|
11,300
|
-1,200
|
0
|
0
|
|
|
8/11/2025
|
9.90
|
3
|
3,900
|
5
|
11,800
|
-7,900
|
0
|
0
|
|
|
8/8/2025
|
9.90
|
6
|
550
|
6
|
3,700
|
-3,150
|
500
|
4,950
|
|
|
8/7/2025
|
11.00
|
2
|
200
|
7
|
4,360
|
-4,160
|
0
|
0
|
|
|
8/6/2025
|
11.00
|
2
|
200
|
8
|
4,100
|
-3,900
|
0
|
0
|
|
|
8/5/2025
|
11.00
|
3
|
300
|
8
|
4,900
|
-4,600
|
0
|
0
|
|
|
8/4/2025
|
11.00
|
1
|
100
|
11
|
30,900
|
-30,800
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
1
|
100
|
5
|
3,600
|
-3,500
|
0
|
0
|
|
|
7/31/2025
|
11.00
|
1
|
100
|
5
|
800
|
-700
|
0
|
0
|
|
|
7/30/2025
|
11.00
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
7/29/2025
|
11.00
|
1
|
100
|
5
|
3,600
|
-3,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|