|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.00
|
0
|
300
|
0
|
4,900
|
-4,600
|
0
|
0
|
|
|
8/4/2025
|
11.00
|
1
|
100
|
11
|
30,900
|
-30,800
|
0
|
0
|
|
|
8/1/2025
|
11.00
|
1
|
100
|
5
|
3,600
|
-3,500
|
0
|
0
|
|
|
7/31/2025
|
11.00
|
1
|
100
|
5
|
800
|
-700
|
0
|
0
|
|
|
7/30/2025
|
11.00
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
7/29/2025
|
11.00
|
1
|
100
|
5
|
3,600
|
-3,500
|
0
|
0
|
|
|
7/28/2025
|
11.00
|
5
|
1,124
|
9
|
3,200
|
-2,076
|
1,000
|
11,060
|
|
|
7/25/2025
|
10.60
|
2
|
104
|
7
|
1,700
|
-1,596
|
0
|
0
|
|
|
7/24/2025
|
10.60
|
9
|
1,754
|
5
|
1,500
|
254
|
100
|
1,060
|
|
|
7/23/2025
|
9.70
|
6
|
2,300
|
4
|
700
|
1,600
|
300
|
2,910
|
|
|
7/22/2025
|
9.70
|
10
|
2,417
|
3
|
700
|
1,717
|
100
|
970
|
|
|
7/21/2025
|
8.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
8.90
|
5
|
1,100
|
4
|
83,360
|
-82,260
|
0
|
0
|
|
|
7/17/2025
|
8.90
|
5
|
1,100
|
3
|
33,360
|
-32,260
|
0
|
0
|
|
|
7/16/2025
|
8.90
|
9
|
3,000
|
4
|
43,560
|
-40,560
|
0
|
0
|
|
|
7/15/2025
|
8.90
|
12
|
7,929
|
7
|
58,889
|
-50,960
|
5,200
|
48,160
|
|
|
7/14/2025
|
9.30
|
10
|
28,000
|
11
|
54,389
|
-26,389
|
15,800
|
146,350
|
|
|
7/11/2025
|
9.30
|
5
|
7,200
|
5
|
36,389
|
-29,189
|
0
|
0
|
|
|
7/10/2025
|
9.30
|
7
|
7,600
|
5
|
70,400
|
-62,800
|
600
|
5,580
|
|
|
7/9/2025
|
9.30
|
7
|
4,900
|
5
|
79,289
|
-74,389
|
2,500
|
23,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|