|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
8.20
|
0
|
53,600
|
0
|
2,300
|
51,300
|
0
|
0
|
|
|
11/24/2025
|
8.20
|
6
|
16,099
|
6
|
7,725
|
8,374
|
2,000
|
16,400
|
|
|
11/21/2025
|
8.20
|
6
|
15,199
|
4
|
3,300
|
11,899
|
0
|
0
|
|
|
11/20/2025
|
8.20
|
5
|
132,999
|
4
|
325
|
132,674
|
100
|
820
|
|
|
11/19/2025
|
8.40
|
7
|
24,299
|
5
|
3,825
|
20,474
|
0
|
0
|
|
|
11/18/2025
|
8.40
|
5
|
23,200
|
6
|
7,700
|
15,500
|
0
|
0
|
|
|
11/17/2025
|
8.40
|
10
|
13,919
|
5
|
358
|
13,561
|
100
|
840
|
|
|
11/14/2025
|
7.90
|
11
|
174,399
|
2
|
1,700
|
172,699
|
0
|
0
|
|
|
11/13/2025
|
7.90
|
12
|
144,099
|
2
|
4,200
|
139,899
|
0
|
0
|
|
|
11/12/2025
|
7.90
|
12
|
76,099
|
2
|
4,200
|
71,899
|
0
|
0
|
|
|
11/11/2025
|
7.90
|
10
|
55,500
|
2
|
4,200
|
51,300
|
0
|
0
|
|
|
11/10/2025
|
7.90
|
19
|
267,648
|
15
|
245,960
|
21,688
|
116,400
|
928,680
|
|
|
11/7/2025
|
8.70
|
5
|
11,603
|
8
|
50,201
|
-38,598
|
0
|
0
|
|
|
11/6/2025
|
8.70
|
10
|
4,150
|
3
|
20,300
|
-16,150
|
100
|
870
|
|
|
11/5/2025
|
8.80
|
2
|
400
|
6
|
45,220
|
-44,820
|
0
|
0
|
|
|
11/4/2025
|
8.80
|
7
|
1,710
|
5
|
20,601
|
-18,891
|
100
|
880
|
|
|
11/3/2025
|
8.50
|
7
|
1,300
|
4
|
25,020
|
-23,720
|
100
|
850
|
|
|
10/31/2025
|
8.50
|
6
|
4,000
|
5
|
65,000
|
-61,000
|
0
|
0
|
|
|
10/30/2025
|
8.50
|
3
|
500
|
3
|
55,000
|
-54,500
|
0
|
0
|
|
|
10/29/2025
|
8.50
|
3
|
700
|
6
|
45,000
|
-44,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|