|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.50
|
0
|
500
|
0
|
55,000
|
-54,500
|
0
|
0
|
|
|
10/29/2025
|
8.50
|
3
|
700
|
6
|
45,000
|
-44,300
|
0
|
0
|
|
|
10/28/2025
|
8.50
|
0
|
9,000
|
0
|
51,600
|
-42,600
|
6,600
|
56,010
|
|
|
10/27/2025
|
8.60
|
3
|
700
|
6
|
48,400
|
-47,700
|
0
|
0
|
|
|
10/24/2025
|
8.60
|
4
|
800
|
3
|
40,100
|
-39,300
|
0
|
0
|
|
|
10/23/2025
|
8.60
|
5
|
917
|
7
|
91,200
|
-90,283
|
0
|
0
|
|
|
10/22/2025
|
8.60
|
6
|
1,100
|
5
|
41,500
|
-40,400
|
300
|
2,510
|
|
|
10/21/2025
|
8.60
|
2
|
600
|
3
|
40,300
|
-39,700
|
0
|
0
|
|
|
10/20/2025
|
8.60
|
4
|
30,700
|
4
|
61,100
|
-30,400
|
100
|
860
|
|
|
10/17/2025
|
8.60
|
13
|
203,900
|
22
|
201,060
|
2,840
|
49,700
|
427,420
|
|
|
10/16/2025
|
8.60
|
11
|
23,902
|
12
|
37,506
|
-13,604
|
3,400
|
28,950
|
|
|
10/15/2025
|
9.30
|
9
|
2,903
|
13
|
12,534
|
-9,631
|
0
|
0
|
|
|
10/14/2025
|
9.30
|
5
|
4,600
|
8
|
9,267
|
-4,667
|
0
|
0
|
|
|
10/13/2025
|
9.30
|
5
|
3,200
|
9
|
18,568
|
-15,368
|
0
|
0
|
|
|
10/10/2025
|
9.30
|
5
|
700
|
5
|
11,167
|
-10,467
|
100
|
930
|
|
|
10/9/2025
|
9.30
|
7
|
1,000
|
7
|
20,152
|
-19,152
|
0
|
0
|
|
|
10/8/2025
|
9.30
|
4
|
420
|
20
|
32,457
|
-32,037
|
400
|
3,740
|
|
|
10/7/2025
|
10.30
|
1
|
100
|
8
|
11,885
|
-11,785
|
0
|
0
|
|
|
10/6/2025
|
10.30
|
1
|
100
|
10
|
31,166
|
-31,066
|
0
|
0
|
|
|
10/3/2025
|
10.30
|
0
|
0
|
11
|
11,988
|
-11,988
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|