|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.50
|
6
|
15,900
|
8
|
2,603
|
13,297
|
0
|
0
|
|
|
3/5/2026
|
8.50
|
11
|
19,495
|
7
|
2,735
|
16,760
|
0
|
0
|
|
|
3/4/2026
|
8.50
|
11
|
32,300
|
5
|
2,600
|
29,700
|
0
|
0
|
|
|
3/3/2026
|
8.50
|
11
|
133,709
|
6
|
9,600
|
124,109
|
9,100
|
75,030
|
|
|
3/2/2026
|
8.50
|
6
|
5,537
|
3
|
300
|
5,237
|
0
|
0
|
|
|
2/27/2026
|
8.50
|
6
|
25,433
|
7
|
237
|
25,196
|
0
|
0
|
|
|
2/26/2026
|
8.50
|
3
|
13,200
|
3
|
221
|
12,979
|
0
|
0
|
|
|
2/25/2026
|
8.50
|
6
|
96,400
|
2
|
200
|
96,200
|
0
|
0
|
|
|
2/24/2026
|
8.50
|
3
|
15,700
|
5
|
302
|
15,398
|
100
|
850
|
|
|
2/23/2026
|
8.50
|
7
|
17,499
|
6
|
1,802
|
15,697
|
100
|
850
|
|
|
2/13/2026
|
9.00
|
2
|
6,500
|
8
|
1,823
|
4,677
|
0
|
0
|
|
|
2/12/2026
|
9.00
|
6
|
24,301
|
8
|
1,791
|
22,510
|
0
|
0
|
|
|
2/11/2026
|
9.00
|
5
|
8,799
|
8
|
2,211
|
6,588
|
100
|
900
|
|
|
2/10/2026
|
8.40
|
4
|
5,699
|
6
|
2,123
|
3,576
|
0
|
0
|
|
|
2/9/2026
|
8.40
|
5
|
11,899
|
5
|
2,103
|
9,796
|
0
|
0
|
|
|
Page 1 of 1
|
|