|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.70
|
0
|
600
|
0
|
8,200
|
-7,600
|
0
|
0
|
|
|
12/15/2025
|
8.70
|
0
|
100
|
0
|
200
|
-100
|
0
|
0
|
|
|
12/12/2025
|
8.70
|
3
|
699
|
8
|
1,220
|
-521
|
0
|
0
|
|
|
12/11/2025
|
8.70
|
4
|
799
|
2
|
200
|
599
|
0
|
0
|
|
|
12/10/2025
|
8.70
|
4
|
1,399
|
3
|
300
|
1,099
|
0
|
0
|
|
|
12/9/2025
|
8.70
|
6
|
3,699
|
4
|
3,100
|
599
|
2,000
|
17,400
|
|
|
12/8/2025
|
8.70
|
4
|
1,799
|
4
|
320
|
1,479
|
0
|
0
|
|
|
12/5/2025
|
8.70
|
7
|
53,499
|
2
|
200
|
53,299
|
0
|
0
|
|
|
12/4/2025
|
8.70
|
7
|
23,799
|
5
|
420
|
23,379
|
0
|
0
|
|
|
12/3/2025
|
8.70
|
9
|
36,324
|
7
|
7,545
|
28,779
|
0
|
0
|
|
|
12/2/2025
|
8.70
|
8
|
9,399
|
9
|
2,595
|
6,804
|
0
|
0
|
|
|
12/1/2025
|
8.70
|
19
|
66,312
|
8
|
4,145
|
62,167
|
3,900
|
33,790
|
|
|
11/28/2025
|
8.20
|
6
|
29,699
|
6
|
4,100
|
25,599
|
0
|
0
|
|
|
11/27/2025
|
8.20
|
9
|
82,199
|
5
|
3,500
|
78,699
|
1,200
|
9,850
|
|
|
11/26/2025
|
8.20
|
7
|
26,799
|
4
|
325
|
26,474
|
0
|
0
|
|
|
11/25/2025
|
8.20
|
5
|
53,699
|
8
|
2,300
|
51,399
|
0
|
0
|
|
|
11/24/2025
|
8.20
|
6
|
16,099
|
6
|
7,725
|
8,374
|
2,000
|
16,400
|
|
|
11/21/2025
|
8.20
|
6
|
15,199
|
4
|
3,300
|
11,899
|
0
|
0
|
|
|
11/20/2025
|
8.20
|
5
|
132,999
|
4
|
325
|
132,674
|
100
|
820
|
|
|
11/19/2025
|
8.40
|
7
|
24,299
|
5
|
3,825
|
20,474
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|