|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
9.20
|
18
|
46,935
|
7
|
16,300
|
30,635
|
5,200
|
47,340
|
|
|
9/12/2025
|
9.00
|
6
|
1,500
|
7
|
13,400
|
-11,900
|
900
|
8,290
|
|
|
9/11/2025
|
9.10
|
7
|
1,308
|
2
|
200
|
1,108
|
0
|
0
|
|
|
9/10/2025
|
9.10
|
9
|
1,206
|
8
|
33,500
|
-32,294
|
100
|
910
|
|
|
9/9/2025
|
9.10
|
8
|
8,906
|
9
|
51,900
|
-42,994
|
5,600
|
51,230
|
|
|
9/8/2025
|
9.20
|
11
|
14,307
|
9
|
26,300
|
-11,993
|
400
|
3,720
|
|
|
9/5/2025
|
9.40
|
7
|
60,117
|
3
|
9,100
|
51,017
|
0
|
0
|
|
|
9/4/2025
|
9.40
|
17
|
92,801
|
9
|
58,300
|
34,501
|
1,200
|
11,560
|
|
|
9/3/2025
|
9.50
|
6
|
2,501
|
4
|
800
|
1,701
|
0
|
0
|
|
|
8/29/2025
|
9.50
|
8
|
37,402
|
4
|
3,300
|
34,102
|
0
|
0
|
|
|
8/28/2025
|
9.50
|
7
|
1,802
|
5
|
17,200
|
-15,398
|
0
|
0
|
|
|
8/27/2025
|
9.50
|
9
|
2,802
|
6
|
15,900
|
-13,098
|
0
|
0
|
|
|
8/26/2025
|
9.50
|
5
|
1,300
|
4
|
20,200
|
-18,900
|
100
|
950
|
|
|
8/25/2025
|
9.50
|
10
|
2,602
|
9
|
9,500
|
-6,898
|
700
|
6,650
|
|
|
8/22/2025
|
9.90
|
5
|
501
|
7
|
10,700
|
-10,199
|
0
|
0
|
|
|
8/21/2025
|
9.90
|
5
|
710
|
10
|
8,200
|
-7,490
|
0
|
0
|
|
|
8/20/2025
|
9.90
|
4
|
700
|
8
|
4,500
|
-3,800
|
0
|
0
|
|
|
8/19/2025
|
9.90
|
4
|
700
|
6
|
11,200
|
-10,500
|
0
|
0
|
|
|
8/18/2025
|
9.90
|
3
|
500
|
4
|
10,300
|
-9,800
|
0
|
0
|
|
|
8/15/2025
|
9.90
|
4
|
510
|
5
|
10,300
|
-9,790
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|