|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
10
|
22,200
|
5
|
3,300
|
18,900
|
1,800
|
14,880
|
|
|
1/22/2026
|
8.70
|
4
|
6,000
|
4
|
7,220
|
-1,220
|
0
|
0
|
|
|
1/21/2026
|
8.70
|
4
|
8,900
|
4
|
8,100
|
800
|
0
|
0
|
|
|
1/20/2026
|
8.70
|
4
|
12,100
|
8
|
7,403
|
4,697
|
200
|
1,740
|
|
|
1/19/2026
|
8.70
|
4
|
13,100
|
6
|
8,700
|
4,400
|
0
|
0
|
|
|
1/16/2026
|
8.70
|
3
|
2,100
|
6
|
7,270
|
-5,170
|
0
|
0
|
|
|
1/15/2026
|
8.70
|
5
|
22,200
|
6
|
22,302
|
-102
|
0
|
0
|
|
|
1/14/2026
|
8.70
|
8
|
24,701
|
4
|
2,301
|
22,400
|
0
|
0
|
|
|
1/13/2026
|
8.70
|
4
|
15,200
|
3
|
2,300
|
12,900
|
0
|
0
|
|
|
1/12/2026
|
8.70
|
4
|
10,140
|
4
|
2,310
|
7,830
|
0
|
0
|
|
|
1/9/2026
|
8.70
|
3
|
20,120
|
3
|
2,300
|
17,820
|
0
|
0
|
|
|
1/8/2026
|
8.70
|
2
|
20,100
|
3
|
7,300
|
12,800
|
0
|
0
|
|
|
1/7/2026
|
8.70
|
2
|
10,100
|
6
|
10,300
|
-200
|
0
|
0
|
|
|
1/6/2026
|
8.70
|
2
|
10,100
|
3
|
2,300
|
7,800
|
0
|
0
|
|
|
1/5/2026
|
8.70
|
2
|
10,100
|
4
|
2,320
|
7,780
|
0
|
0
|
|
|
12/31/2025
|
8.70
|
4
|
13,200
|
5
|
3,120
|
10,080
|
0
|
0
|
|
|
12/30/2025
|
8.70
|
4
|
13,200
|
4
|
3,100
|
10,100
|
0
|
0
|
|
|
12/29/2025
|
8.70
|
4
|
28,200
|
5
|
6,200
|
22,000
|
0
|
0
|
|
|
12/26/2025
|
8.70
|
2
|
10,100
|
6
|
3,100
|
7,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|