Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/12/2024
|
9.90
|
6
|
1,500
|
5
|
4,300
|
-2,800
|
1,100
|
10,890
|
|
6/11/2024
|
9.00
|
9
|
5,900
|
2
|
300
|
5,600
|
300
|
2,700
|
|
6/10/2024
|
8.20
|
18
|
14,500
|
3
|
3,800
|
10,700
|
3,800
|
31,160
|
|
6/7/2024
|
7.50
|
5
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
6/6/2024
|
7.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
6/5/2024
|
7.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
6/4/2024
|
7.50
|
4
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
6/3/2024
|
7.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
5/31/2024
|
7.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
5/30/2024
|
7.50
|
5
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
5/29/2024
|
7.50
|
4
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
5/28/2024
|
7.50
|
4
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
5/27/2024
|
7.50
|
4
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
5/24/2024
|
7.50
|
5
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
5/23/2024
|
7.50
|
5
|
3,903
|
0
|
0
|
3,903
|
0
|
0
|
|
5/22/2024
|
7.50
|
5
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
5/21/2024
|
7.50
|
4
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
5/20/2024
|
7.50
|
6
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
5/17/2024
|
7.50
|
5
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
5/16/2024
|
7.50
|
4
|
4,700
|
2
|
900
|
3,800
|
900
|
6,800
|
|
Page 1 of 2 Next>
|
|