|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.70
|
5
|
403
|
6
|
1,800
|
-1,397
|
100
|
1,070
|
|
|
4/3/2025
|
9.80
|
2
|
103
|
6
|
2,300
|
-2,197
|
100
|
980
|
|
|
4/2/2025
|
10.80
|
3
|
153
|
4
|
600
|
-447
|
0
|
0
|
|
|
4/1/2025
|
10.80
|
2
|
103
|
5
|
1,400
|
-1,297
|
0
|
0
|
|
|
3/31/2025
|
10.80
|
1
|
100
|
9
|
108,100
|
-108,000
|
0
|
0
|
|
|
3/28/2025
|
10.80
|
7
|
3,601
|
6
|
9,900
|
-6,299
|
100
|
1,080
|
|
|
3/27/2025
|
9.90
|
8
|
3,551
|
9
|
9,400
|
-5,849
|
1,500
|
14,580
|
|
|
3/26/2025
|
10.60
|
1
|
100
|
7
|
8,600
|
-8,500
|
0
|
0
|
|
|
3/25/2025
|
10.60
|
2
|
1,400
|
8
|
16,700
|
-15,300
|
0
|
0
|
|
|
3/24/2025
|
10.60
|
3
|
300
|
5
|
7,100
|
-6,800
|
0
|
0
|
|
|
3/21/2025
|
10.60
|
2
|
3,400
|
7
|
1,500
|
1,900
|
0
|
0
|
|
|
3/20/2025
|
10.60
|
2
|
10,100
|
7
|
7,600
|
2,500
|
0
|
0
|
|
|
3/19/2025
|
10.60
|
18
|
2,119
|
7
|
11,900
|
-9,781
|
900
|
9,580
|
|
|
3/18/2025
|
10.00
|
6
|
5,201
|
4
|
8,100
|
-2,899
|
0
|
0
|
|
|
3/17/2025
|
10.00
|
10
|
13,801
|
15
|
65,000
|
-51,199
|
9,000
|
90,000
|
|
|
3/14/2025
|
10.90
|
8
|
1,400
|
10
|
23,400
|
-22,000
|
600
|
6,550
|
|
|
3/13/2025
|
10.00
|
12
|
17,802
|
2
|
4,000
|
13,802
|
4,000
|
40,000
|
|
|
3/12/2025
|
9.10
|
11
|
53,102
|
17
|
110,400
|
-57,298
|
40,200
|
410,970
|
|
|
3/11/2025
|
9.70
|
2
|
22,500
|
7
|
1,700
|
20,800
|
100
|
970
|
|
|
3/10/2025
|
10.70
|
3
|
503
|
11
|
154,000
|
-153,497
|
400
|
4,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|