|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
9.30
|
7
|
1,000
|
7
|
20,152
|
-19,152
|
0
|
0
|
|
|
10/8/2025
|
9.30
|
4
|
420
|
20
|
32,457
|
-32,037
|
400
|
3,740
|
|
|
10/7/2025
|
10.30
|
1
|
100
|
8
|
11,885
|
-11,785
|
0
|
0
|
|
|
10/6/2025
|
10.30
|
1
|
100
|
10
|
31,166
|
-31,066
|
0
|
0
|
|
|
10/3/2025
|
10.30
|
0
|
0
|
11
|
11,988
|
-11,988
|
0
|
0
|
|
|
10/2/2025
|
10.30
|
3
|
700
|
7
|
1,381
|
-681
|
100
|
1,030
|
|
|
10/1/2025
|
9.70
|
2
|
600
|
6
|
40,188
|
-39,588
|
0
|
0
|
|
|
9/30/2025
|
9.70
|
5
|
1,000
|
6
|
10,488
|
-9,488
|
100
|
970
|
|
|
9/29/2025
|
9.70
|
5
|
900
|
10
|
31,538
|
-30,638
|
0
|
0
|
|
|
9/26/2025
|
9.70
|
6
|
701
|
9
|
2,380
|
-1,679
|
0
|
0
|
|
|
9/25/2025
|
9.70
|
4
|
700
|
8
|
8,680
|
-7,980
|
0
|
0
|
|
|
9/24/2025
|
9.70
|
8
|
815
|
8
|
31,350
|
-30,535
|
0
|
0
|
|
|
9/23/2025
|
9.70
|
3
|
700
|
9
|
20,650
|
-19,950
|
300
|
2,910
|
|
|
9/22/2025
|
9.70
|
5
|
4,710
|
1
|
100
|
4,610
|
100
|
970
|
|
|
9/19/2025
|
8.90
|
4
|
8,600
|
3
|
20,300
|
-11,700
|
0
|
0
|
|
|
9/18/2025
|
8.90
|
4
|
1,700
|
2
|
10,100
|
-8,400
|
0
|
0
|
|
|
9/17/2025
|
9.10
|
13
|
39,500
|
11
|
60,400
|
-20,900
|
16,200
|
145,420
|
|
|
9/16/2025
|
9.20
|
10
|
29,120
|
8
|
28,100
|
1,020
|
400
|
3,680
|
|
|
9/15/2025
|
9.20
|
18
|
46,935
|
7
|
16,300
|
30,635
|
5,200
|
47,340
|
|
|
9/12/2025
|
9.00
|
6
|
1,500
|
7
|
13,400
|
-11,900
|
900
|
8,290
|
|
|
Page 1 of 2 Next>
|
|
|