|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
9.60
|
6
|
10,407
|
5
|
3,200
|
7,207
|
0
|
0
|
|
|
2/21/2025
|
9.60
|
9
|
14,300
|
5
|
8,200
|
6,100
|
8,200
|
78,720
|
|
|
2/20/2025
|
8.80
|
10
|
23,700
|
0
|
0
|
23,700
|
0
|
0
|
|
|
2/19/2025
|
8.80
|
14
|
18,800
|
8
|
18,800
|
0
|
16,900
|
172,240
|
|
|
2/18/2025
|
9.30
|
7
|
2,709
|
4
|
1,800
|
909
|
200
|
2,000
|
|
|
2/17/2025
|
9.80
|
3
|
2,300
|
8
|
2,800
|
-500
|
100
|
980
|
|
|
2/14/2025
|
10.80
|
3
|
2,900
|
4
|
4,900
|
-2,000
|
0
|
0
|
|
|
2/13/2025
|
10.80
|
3
|
2,100
|
3
|
900
|
1,200
|
0
|
0
|
|
|
2/12/2025
|
10.80
|
4
|
5,600
|
5
|
20,800
|
-15,200
|
0
|
0
|
|
|
2/11/2025
|
10.80
|
15
|
21,500
|
12
|
20,300
|
1,200
|
19,200
|
207,360
|
|
|
2/10/2025
|
9.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/7/2025
|
9.90
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
2/6/2025
|
9.90
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
2/5/2025
|
9.90
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
2/4/2025
|
9.90
|
2
|
200
|
4
|
4,300
|
-4,100
|
0
|
0
|
|
|
2/3/2025
|
9.90
|
2
|
200
|
4
|
4,300
|
-4,100
|
0
|
0
|
|
|
1/24/2025
|
9.90
|
1
|
100
|
4
|
600
|
-500
|
0
|
0
|
|
|
Page 1 of 1
|
|