Closing price on 7/6/2020
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.80 |
Volume |
2,000 |
Split-adjusted Price |
9.67 |
|
|
TMX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.67
|
2,000
|
|
7/3/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.67
|
1,500
|
|
7/2/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.67
|
1,400
|
|
7/1/2020
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.67
|
2,100
|
|
6/30/2020
|
-1.40 / -9.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.59
|
1,700
|
|
6/29/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.65
|
0
|
|
6/26/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.65
|
0
|
|
6/25/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.65
|
0
|
|
6/24/2020
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.65
|
100
|
|
6/23/2020
|
-1.40 / -9.79%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.74
|
100
|
|
6/22/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.80
|
0
|
|
6/19/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.80
|
0
|
|
6/18/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.80
|
0
|
|
6/17/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.80
|
0
|
|
6/16/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.80
|
0
|
|
6/15/2020
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.80
|
100
|
|
6/12/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.82
|
3,000
|
|
6/11/2020
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.82
|
1,200
|
|
6/10/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.57
|
0
|
|
6/9/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.57
|
0
|
|
6/8/2020
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.57
|
2,100
|
|
6/5/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.63
|
0
|
|
6/4/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.63
|
0
|
|
6/3/2020
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.63
|
100
|
|
6/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.57
|
5,000
|
|
6/1/2020
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.57
|
100
|
|
5/29/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.55
|
0
|
|
5/28/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.55
|
0
|
|
5/27/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.55
|
0
|
|
5/26/2020
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.55
|
0
|
|
|